Marvin Inu Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 64.412 $ | 217,00 $ | N/A |
| 2026-10-26 | 67.011 $ | 8.800,37 $ | 0,000000153111 $ |
| 2026-10-25 | 57.081 $ | 195,97 $ | 0,000000159289 $ |
| 2026-10-24 | 57.944 $ | 84,03 $ | 0,000000135684 $ |
| 2026-10-22 | 61.087 $ | 78,02 $ | 0,000000137737 $ |
| 2026-10-21 | 63.331 $ | 1.029,37 $ | 0,000000145206 $ |
| 2026-10-20 | 65.540 $ | 263,06 $ | 0,000000150540 $ |
| 2026-10-19 | 65.070 $ | 9,70 $ | 0,000000155792 $ |
| 2026-10-18 | 64.592 $ | 125,57 $ | 0,000000154674 $ |
| 2026-10-17 | 63.635 $ | 363,91 $ | 0,000000153539 $ |
| 2026-10-16 | 62.197 $ | 1.630,10 $ | 0,000000151263 $ |
| 2026-10-15 | 66.727 $ | 62,69 $ | 0,000000147846 $ |
| 2026-10-14 | 69.234 $ | 30,32 $ | 0,000000158613 $ |
| 2026-10-12 | 69.848 $ | 200,89 $ | 0,000000164572 $ |
| 2026-10-11 | 69.556 $ | 200,05 $ | 0,000000166031 $ |
| 2026-10-10 | 71.900 $ | 688,59 $ | 0,000000165339 $ |
| 2026-10-09 | 71.955 $ | 430,47 $ | 0,000000170910 $ |
| 2026-10-08 | 78.519 $ | 196,18 $ | 0,000000171041 $ |
| 2026-10-07 | 83.085 $ | 835,24 $ | 0,000000186643 $ |
| 2026-10-06 | 80.253 $ | 780,89 $ | 0,000000197497 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
