Masa Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-26 | 22.295 $ | 2.301,56 $ | N/A |
| 2026-04-25 | 15.147,26 $ | 1.171,20 $ | 0,00003990 $ |
| 2026-04-24 | 18.604,89 $ | 1.659,73 $ | 0,00002711 $ |
| 2026-04-23 | 27.007 $ | 10.996,72 $ | 0,00003329 $ |
| 2026-04-22 | 33.351 $ | 9.088,34 $ | 0,00004833 $ |
| 2026-04-21 | 33.633 $ | 1.259,58 $ | 0,00005968 $ |
| 2026-04-20 | 37.827 $ | 1.111,98 $ | 0,00006019 $ |
| 2026-04-19 | 36.656 $ | 5.032,01 $ | 0,00006769 $ |
| 2026-04-18 | 38.217 $ | 10.999,06 $ | 0,00006560 $ |
| 2026-04-17 | 35.875 $ | 18.492,27 $ | 0,00006840 $ |
| 2026-04-16 | 44.799 $ | 18.027,81 $ | 0,00006420 $ |
| 2026-04-15 | 44.326 $ | 16.069,52 $ | 0,00008017 $ |
| 2026-04-14 | 43.046 $ | 14.238,21 $ | 0,00007933 $ |
| 2026-04-13 | 36.634 $ | 17.351,08 $ | 0,00007703 $ |
| 2026-04-12 | 35.999 $ | 13.978,43 $ | 0,00006556 $ |
| 2026-04-11 | 32.680 $ | 10.509,08 $ | 0,00006442 $ |
| 2026-04-10 | 35.082 $ | 8.646,82 $ | 0,00005848 $ |
| 2026-04-09 | 36.865 $ | 16.628,60 $ | 0,00006278 $ |
| 2026-04-08 | 39.066 $ | 15.278,12 $ | 0,00006597 $ |
| 2026-04-07 | 35.191 $ | 19.156,09 $ | 0,00006991 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
