Mask Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 46.293.590 $ | 6.877.456 $ | N/A |
| 2026-05-20 | 44.630.458 $ | 5.808.148 $ | 0,462901 $ |
| 2026-05-19 | 45.285.916 $ | 8.544.031 $ | 0,446275 $ |
| 2026-05-18 | 44.661.984 $ | 6.570.893 $ | 0,452786 $ |
| 2026-05-17 | 46.567.231 $ | 6.908.161 $ | 0,448091 $ |
| 2026-05-16 | 48.513.814 $ | 10.933.307 $ | 0,465657 $ |
| 2026-05-15 | 51.304.433 $ | 8.708.848 $ | 0,485150 $ |
| 2026-05-14 | 50.974.269 $ | 9.377.960 $ | 0,512678 $ |
| 2026-05-13 | 52.730.643 $ | 8.473.893 $ | 0,509743 $ |
| 2026-05-12 | 54.255.585 $ | 8.291.017 $ | 0,527227 $ |
| 2026-05-11 | 54.457.166 $ | 8.500.758 $ | 0,542613 $ |
| 2026-05-10 | 53.116.610 $ | 7.230.811 $ | 0,544560 $ |
| 2026-05-09 | 53.556.202 $ | 10.040.911 $ | 0,531206 $ |
| 2026-05-08 | 52.643.205 $ | 15.720.965 $ | 0,535562 $ |
| 2026-05-07 | 51.010.884 $ | 10.871.806 $ | 0,526493 $ |
| 2026-05-06 | 49.382.131 $ | 7.444.922 $ | 0,510644 $ |
| 2026-05-05 | 48.935.823 $ | 9.125.691 $ | 0,493846 $ |
| 2026-05-04 | 50.114.381 $ | 14.774.755 $ | 0,489487 $ |
| 2026-05-03 | 51.318.039 $ | 6.911.047 $ | 0,501035 $ |
| 2026-05-02 | 51.638.809 $ | 19.190.245 $ | 0,512968 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
