Mastercard xStock Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 207.804 $ | 12.208,17 $ | N/A |
| 2026-11-02 | 199.994 $ | 797,94 $ | 652,32 $ |
| 2026-11-01 | 199.718 $ | 836,84 $ | 625,84 $ |
| 2026-10-31 | 204.938 $ | 23.414 $ | 624,98 $ |
| 2026-10-30 | 203.612 $ | 27.631 $ | 641,31 $ |
| 2026-10-29 | 198.409 $ | 20.309 $ | 634,66 $ |
| 2026-10-28 | 199.664 $ | 18.646,10 $ | 606,83 $ |
| 2026-10-27 | 201.358 $ | 18.833,93 $ | 603,04 $ |
| 2026-10-26 | 201.475 $ | 1.572,17 $ | 612,41 $ |
| 2026-10-25 | 198.916 $ | 2.853,73 $ | 625,37 $ |
| 2026-10-24 | 199.837 $ | 22.481 $ | 617,42 $ |
| 2026-10-23 | 200.399 $ | 18.343,76 $ | 620,28 $ |
| 2026-10-22 | 199.678 $ | 22.117 $ | 625,45 $ |
| 2026-10-21 | 194.486 $ | 13.176,47 $ | 618,79 $ |
| 2026-10-20 | 199.312 $ | 11.047,17 $ | 604,76 $ |
| 2026-10-19 | 195.337 $ | 963,96 $ | 612,81 $ |
| 2026-10-18 | 195.315 $ | 577,59 $ | 603,61 $ |
| 2026-10-17 | 199.009 $ | 17.807,80 $ | 603,54 $ |
| 2026-10-16 | 199.527 $ | 36.341 $ | 614,95 $ |
| 2026-10-15 | 197.543 $ | 25.736 $ | 615,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
