Matr1x Fire USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-23 | 43.820.492 $ | 14.471.183 $ | 1,26 $ | N/A |
2024-05-22 | 44.102.107 $ | 11.634.326 $ | 1,26 $ | 1,26 $ |
2024-05-21 | 41.880.351 $ | 10.791.621 $ | 1,20 $ | 1,26 $ |
2024-05-20 | 41.489.738 $ | 12.440.039 $ | 1,19 $ | 1,20 $ |
2024-05-19 | 12.808.195 $ | 19.187.064 $ | 1,17 $ | 1,19 $ |
2024-05-18 | 12.505.276 $ | 16.663.853 $ | 1,14 $ | 1,17 $ |
2024-05-17 | 12.863.131 $ | 12.254.708 $ | 1,17 $ | 1,14 $ |
2024-05-16 | 13.229.738 $ | 14.125.717 $ | 1,21 $ | 1,17 $ |
2024-05-15 | 12.609.432 $ | 15.196.198 $ | 1,15 $ | 1,21 $ |
2024-05-14 | 12.357.913 $ | 16.249.903 $ | 1,13 $ | 1,15 $ |
2024-05-13 | 12.340.531 $ | 18.130.090 $ | 1,13 $ | 1,13 $ |
2024-05-12 | 11.782.880 $ | 20.801.934 $ | 1,078 $ | 1,13 $ |
2024-05-11 | 12.092.755 $ | 20.943.414 $ | 1,10 $ | 1,078 $ |
2024-05-10 | 12.468.353 $ | 22.239.772 $ | 1,16 $ | 1,10 $ |
2024-05-09 | 10.145.368 $ | 11.967.419 $ | 1,023 $ | 1,16 $ |
2024-05-08 | 10.093.635 $ | 24.757.194 $ | 1,015 $ | 1,023 $ |
2024-05-07 | 9.864.589 $ | 22.004.006 $ | 0,990353 $ | 1,015 $ |
2024-05-06 | 10.051.759 $ | 12.408.980 $ | 1,013 $ | 0,990353 $ |
2024-05-05 | 10.426.197 $ | 21.922.358 $ | 1,044 $ | 1,013 $ |
2024-05-04 | 10.347.859 $ | 21.252.068 $ | 1,040 $ | 1,044 $ |
2024-05-03 | 10.276.255 $ | 18.021.408 $ | 1,026 $ | 1,040 $ |
2024-05-02 | 10.272.140 $ | 22.654.989 $ | 1,030 $ | 1,026 $ |
2024-05-01 | 10.162.815 $ | 18.358.640 $ | 1,021 $ | 1,030 $ |
2024-04-30 | 11.530.071 $ | 9.139.230 $ | 1,16 $ | 1,021 $ |
2024-04-29 | 11.471.088 $ | 22.423.003 $ | 1,15 $ | 1,16 $ |
2024-04-28 | 11.790.301 $ | 10.770.128 $ | 1,19 $ | 1,15 $ |
2024-04-27 | 11.952.354 $ | 22.777.088 $ | 1,20 $ | 1,19 $ |
2024-04-26 | 11.842.974 $ | 17.614.724 $ | 1,19 $ | 1,20 $ |
2024-04-25 | 12.089.485 $ | 13.919.503 $ | 1,21 $ | 1,19 $ |
2024-04-24 | 11.506.706 $ | 12.227.433 $ | 1,28 $ | 1,21 $ |
2024-04-23 | 11.772.186 $ | 12.344.318 $ | 1,32 $ | 1,28 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API