Matrix Chain Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 3,10 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 3,78 $ | 0,00023618 $ |
| 2026-06-27 | 0,000000000000000000 $ | 3,78 $ | 0,00023618 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2,21 $ | 0,00023622 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2,21 $ | 0,00023622 $ |
| 2026-06-24 | 0,000000000000000000 $ | 15,44 $ | 0,00023621 $ |
| 2026-06-23 | 0,000000000000000000 $ | 58,54 $ | 0,00023665 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,94 $ | 0,00023814 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2,26 $ | 0,00023700 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2,26 $ | 0,00023700 $ |
| 2026-06-18 | 0,000000000000000000 $ | 7,89 $ | 0,00023699 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3,39 $ | 0,00023712 $ |
| 2026-06-16 | 0,000000000000000000 $ | 4,60 $ | 0,00023714 $ |
| 2026-06-15 | 0,000000000000000000 $ | 69,05 $ | 0,00023723 $ |
| 2026-06-14 | 0,000000000000000000 $ | 164,88 $ | 0,00023690 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,45 $ | 0,00023606 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2,14 $ | 0,00023488 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2,14 $ | 0,00023488 $ |
| 2026-06-08 | 0,000000000000000000 $ | 3,22 $ | 0,00023614 $ |
| 2026-06-07 | 0,000000000000000000 $ | 8,73 $ | 0,00023610 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
