Matrix Layer Protocol Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-22 | 0,000000000000000000 $ | 3.243,02 $ | N/A |
| 2026-09-21 | 0,000000000000000000 $ | 5.512,37 $ | 0,00002500 $ |
| 2026-09-20 | 0,000000000000000000 $ | 6.965,78 $ | 0,00002835 $ |
| 2026-09-19 | 0,000000000000000000 $ | 6.807,77 $ | 0,00002768 $ |
| 2026-09-18 | 0,000000000000000000 $ | 4.084,04 $ | 0,00002190 $ |
| 2026-09-17 | 0,000000000000000000 $ | 11.450,69 $ | 0,00002066 $ |
| 2026-09-16 | 0,000000000000000000 $ | 23.712 $ | 0,00002346 $ |
| 2026-09-15 | 0,000000000000000000 $ | 256.561 $ | 0,00003898 $ |
| 2026-09-14 | 0,000000000000000000 $ | 118.807 $ | 0,00008775 $ |
| 2026-09-13 | 0,000000000000000000 $ | 37.271 $ | 0,00004699 $ |
| 2026-09-12 | 0,000000000000000000 $ | 7.621,49 $ | 0,00002197 $ |
| 2026-09-11 | 0,000000000000000000 $ | 3.996,75 $ | 0,00001388 $ |
| 2026-09-10 | 0,000000000000000000 $ | 6.664,87 $ | 0,00001321 $ |
| 2026-09-09 | 0,000000000000000000 $ | 5.977,97 $ | 0,00001199 $ |
| 2026-09-08 | 0,000000000000000000 $ | 5.235,96 $ | 0,00001725 $ |
| 2026-09-07 | 0,000000000000000000 $ | 14.802,68 $ | 0,00001832 $ |
| 2026-09-06 | 0,000000000000000000 $ | 6.879,88 $ | 0,00001705 $ |
| 2026-09-05 | 0,000000000000000000 $ | 4.561,45 $ | 0,00001865 $ |
| 2026-09-04 | 0,000000000000000000 $ | 3.221,27 $ | 0,00001781 $ |
| 2026-09-03 | 0,000000000000000000 $ | 3.871,78 $ | 0,00001771 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
