Matrix One Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 0,000000000000000000 $ | 2,79 $ | N/A |
| 2026-10-31 | 0,000000000000000000 $ | 27,88 $ | 0,000000818585 $ |
| 2026-10-30 | 0,000000000000000000 $ | 28,02 $ | 0,000000837277 $ |
| 2026-10-25 | 0,000000000000000000 $ | 4,31 $ | 0,000000841363 $ |
| 2026-10-24 | 0,000000000000000000 $ | 4,31 $ | 0,000000822505 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1,39 $ | 0,000000822619 $ |
| 2026-10-11 | 0,000000000000000000 $ | 2,08 $ | 0,000000826124 $ |
| 2026-10-10 | 0,000000000000000000 $ | 2,25 $ | 0,000000829757 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1,28 $ | 0,000000829774 $ |
| 2026-10-06 | 0,000000000000000000 $ | 1,033 $ | 0,000000835825 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
