Matrixdock Gold Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 71.106.538 $ | 1.082.306 $ | N/A |
| 2026-05-31 | 71.107.806 $ | 1.169.158 $ | 4.532,95 $ |
| 2026-05-30 | 70.920.482 $ | 1.098.179 $ | 4.532,69 $ |
| 2026-05-29 | 70.130.433 $ | 967.916 $ | 4.521,34 $ |
| 2026-05-28 | 69.811.540 $ | 903.302 $ | 4.470,26 $ |
| 2026-05-27 | 70.492.383 $ | 903.339 $ | 4.449,87 $ |
| 2026-05-26 | 71.131.119 $ | 926.428 $ | 4.494,50 $ |
| 2026-05-25 | 71.386.117 $ | 944.324 $ | 4.535,74 $ |
| 2026-05-24 | 70.487.834 $ | 1.084.246 $ | 4.548,38 $ |
| 2026-05-23 | 70.681.672 $ | 1.119.192 $ | 4.494,06 $ |
| 2026-05-22 | 71.280.421 $ | 877.938 $ | 4.505,15 $ |
| 2026-05-21 | 71.096.860 $ | 937.135 $ | 4.542,73 $ |
| 2026-05-20 | 70.484.210 $ | 828.548 $ | 4.531,32 $ |
| 2026-05-19 | 71.455.204 $ | 496.874 $ | 4.495,50 $ |
| 2026-05-18 | 70.837.571 $ | 423.743 $ | 4.554,80 $ |
| 2026-05-17 | 71.030.907 $ | 634.300 $ | 4.510,95 $ |
| 2026-05-16 | 71.147.149 $ | 995.084 $ | 4.527,33 $ |
| 2026-05-15 | 72.910.155 $ | 1.014.940 $ | 4.540,52 $ |
| 2026-05-14 | 73.325.012 $ | 1.424.410 $ | 4.647,54 $ |
| 2026-05-13 | 73.457.604 $ | 1.533.969 $ | 4.673,11 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
