Matrixdock Silver Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 3.792.896 $ | 22.101 $ | N/A |
| 2026-11-03 | 3.833.035 $ | 9.311,87 $ | 51,91 $ |
| 2026-11-02 | 3.762.848 $ | 688,34 $ | 52,46 $ |
| 2026-11-01 | 3.764.876 $ | 2.959,85 $ | 51,50 $ |
| 2026-10-31 | 3.752.186 $ | 76.929 $ | 51,53 $ |
| 2026-10-30 | 4.004.895 $ | 8.858,06 $ | 51,36 $ |
| 2026-10-29 | 4.070.796 $ | 2.805,45 $ | 54,81 $ |
| 2026-10-28 | 4.095.305 $ | 28.297 $ | 55,72 $ |
| 2026-10-27 | 4.097.175 $ | 2.097,61 $ | 56,05 $ |
| 2026-10-26 | 4.147.951 $ | 441,36 $ | 56,08 $ |
| 2026-10-25 | 4.116.866 $ | 7.166,63 $ | 56,77 $ |
| 2026-10-24 | 4.102.239 $ | 99.372 $ | 56,35 $ |
| 2026-10-23 | 4.173.280 $ | 7.306,41 $ | 56,15 $ |
| 2026-10-22 | 4.375.315 $ | 6.423,45 $ | 57,12 $ |
| 2026-10-21 | 4.371.612 $ | 18.976,47 $ | 59,89 $ |
| 2026-10-20 | 4.345.857 $ | 29.911 $ | 59,84 $ |
| 2026-10-19 | 4.377.229 $ | 4.694,43 $ | 59,49 $ |
| 2026-10-18 | 4.402.789 $ | 4.152,13 $ | 59,92 $ |
| 2026-10-17 | 4.365.328 $ | 10.209,65 $ | 60,27 $ |
| 2026-10-16 | 4.359.888 $ | 20.158 $ | 59,75 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
