MAX Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 81.530 $ | 277,72 $ | N/A |
| 2026-11-07 | 81.371 $ | 87,96 $ | 0,00008156 $ |
| 2026-11-06 | 81.037 $ | 2,62 $ | 0,00008140 $ |
| 2026-11-05 | 86.704 $ | 41,56 $ | 0,00008107 $ |
| 2026-11-04 | 84.343 $ | 2.653,53 $ | 0,00008674 $ |
| 2026-11-03 | 79.722 $ | 3,71 $ | 0,00008437 $ |
| 2026-11-02 | 82.042 $ | 1,43 $ | 0,00007975 $ |
| 2026-11-01 | 83.239 $ | 3,78 $ | 0,00008207 $ |
| 2026-10-31 | 83.914 $ | 173,41 $ | 0,00008327 $ |
| 2026-10-30 | 82.392 $ | 41,06 $ | 0,00008394 $ |
| 2026-10-29 | 88.449 $ | 109,98 $ | 0,00008242 $ |
| 2026-10-28 | 86.927 $ | 106,41 $ | 0,00008848 $ |
| 2026-10-27 | 86.503 $ | 137,84 $ | 0,00008696 $ |
| 2026-10-26 | 87.631 $ | 28,86 $ | 0,00008654 $ |
| 2026-10-25 | 88.395 $ | 56,84 $ | 0,00008766 $ |
| 2026-10-24 | 88.679 $ | 33,41 $ | 0,00008843 $ |
| 2026-10-23 | 89.032 $ | 26,59 $ | 0,00008871 $ |
| 2026-10-22 | 92.084 $ | 17,18 $ | 0,00008906 $ |
| 2026-10-21 | 92.219 $ | 17,59 $ | 0,00009212 $ |
| 2026-10-20 | 90.526 $ | 33,47 $ | 0,00009225 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
