Max on ETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 183.041 $ | 53.674 $ | N/A |
| 2026-05-11 | 186.058 $ | 54.010 $ | 0,000000183059 $ |
| 2026-05-10 | 189.038 $ | 55.882 $ | 0,000000186132 $ |
| 2026-05-09 | 170.020 $ | 58.746 $ | 0,000000204041 $ |
| 2026-05-08 | 176.961 $ | 55.557 $ | 0,000000170020 $ |
| 2026-05-07 | 176.037 $ | 57.665 $ | 0,000000176961 $ |
| 2026-05-06 | 170.091 $ | 55.100 $ | 0,000000176037 $ |
| 2026-05-05 | 167.066 $ | 47.527 $ | 0,000000170091 $ |
| 2026-05-04 | 165.967 $ | 54.340 $ | 0,000000167066 $ |
| 2026-05-03 | 164.968 $ | 53.358 $ | 0,000000166000 $ |
| 2026-05-02 | 162.000 $ | 53.325 $ | 0,000000164968 $ |
| 2026-05-01 | 160.022 $ | 47.361 $ | 0,000000162000 $ |
| 2026-04-30 | 155.993 $ | 29.253 $ | 0,000000160999 $ |
| 2026-04-29 | 170.017 $ | 25.156 $ | 0,000000155948 $ |
| 2026-04-28 | 195.063 $ | 52.589 $ | 0,000000169983 $ |
| 2026-04-27 | 205.057 $ | 60.100 $ | 0,000000194070 $ |
| 2026-04-26 | 185.093 $ | 59.716 $ | 0,000000205057 $ |
| 2026-04-25 | 186.053 $ | 55.185 $ | 0,000000186000 $ |
| 2026-04-24 | 187.360 $ | 54.113 $ | 0,000000186053 $ |
| 2026-04-23 | 220.147 $ | 60.047 $ | 0,000000193179 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
