Max on ETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 163.062 $ | 734,13 $ | N/A |
| 2026-10-25 | 170.787 $ | 1.654,73 $ | 0,000000163062 $ |
| 2026-10-24 | 195.909 $ | 1,87 $ | 0,000000170787 $ |
| 2026-10-23 | 196.777 $ | 1,88 $ | 0,000000195909 $ |
| 2026-10-22 | 203.659 $ | 88,48 $ | 0,000000196777 $ |
| 2026-10-21 | 199.841 $ | 1.711,38 $ | 0,000000203659 $ |
| 2026-10-20 | 175.866 $ | 4.041,61 $ | 0,000000199841 $ |
| 2026-10-19 | 155.740 $ | 2.061,54 $ | 0,000000175866 $ |
| 2026-10-18 | 163.820 $ | 2,97 $ | 0,000000155740 $ |
| 2026-10-17 | 184.118 $ | 154,13 $ | 0,000000163820 $ |
| 2026-10-16 | 184.364 $ | 6.869,23 $ | 0,000000184118 $ |
| 2026-10-15 | 207.212 $ | 95,45 $ | 0,000000184364 $ |
| 2026-10-14 | 217.584 $ | 100,13 $ | 0,000000207212 $ |
| 2026-10-11 | 216.970 $ | 1.022,38 $ | 0,000000217584 $ |
| 2026-10-10 | 229.407 $ | 2.099,39 $ | 0,000000216970 $ |
| 2026-10-09 | 224.529 $ | 98,84 $ | 0,000000229407 $ |
| 2026-10-08 | 222.552 $ | 97,97 $ | 0,000000224529 $ |
| 2026-10-07 | 247.972 $ | 966,20 $ | 0,000000222552 $ |
| 2026-10-06 | 262.815 $ | 15,20 $ | 0,000000247972 $ |
| 2026-10-05 | 263.811 $ | 210,15 $ | 0,000000262815 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
