Max Pain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 83.130 $ | 40.607 $ | N/A |
| 2026-05-26 | 58.497 $ | 60.467 $ | 0,00008313 $ |
| 2026-05-25 | 59.816 $ | 51.566 $ | 0,00005816 $ |
| 2026-05-24 | 94.792 $ | 39.936 $ | 0,00005900 $ |
| 2026-05-23 | 81.230 $ | 71.942 $ | 0,00009479 $ |
| 2026-05-22 | 114.668 $ | 85.126 $ | 0,00008003 $ |
| 2026-05-21 | 127.281 $ | 122.643 $ | 0,00011620 $ |
| 2026-05-20 | 103.715 $ | 252.334 $ | 0,00012728 $ |
| 2026-05-19 | 213.005 $ | 273.682 $ | 0,00009695 $ |
| 2026-05-18 | 318.157 $ | 190.503 $ | 0,00021301 $ |
| 2026-05-17 | 279.590 $ | 291.468 $ | 0,00031491 $ |
| 2026-05-16 | 438.840 $ | 995.015 $ | 0,00027959 $ |
| 2026-05-15 | 350.079 $ | 3.357.703 $ | 0,00043835 $ |
| 2026-05-14 | 1.796.101 $ | 1.427.690 $ | 0,00034991 $ |
| 2026-05-13 | 1.796.101 $ | 1.427.690 $ | 0,00176978 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
