MAX Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 17.316.324 $ | 44.600 $ | N/A |
| 2026-06-25 | 17.923.061 $ | 4.934,78 $ | 0,256800 $ |
| 2026-06-24 | 17.864.471 $ | 20.169 $ | 0,265798 $ |
| 2026-06-23 | 18.105.818 $ | 13.750,43 $ | 0,264929 $ |
| 2026-06-22 | 18.033.224 $ | 15.011,06 $ | 0,268508 $ |
| 2026-06-21 | 17.986.579 $ | 12.645,00 $ | 0,267432 $ |
| 2026-06-20 | 18.191.604 $ | 12.904,07 $ | 0,266740 $ |
| 2026-06-19 | 18.092.665 $ | 19.394,54 $ | 0,269775 $ |
| 2026-06-18 | 17.865.409 $ | 24.341 $ | 0,268313 $ |
| 2026-06-17 | 18.023.810 $ | 38.737 $ | 0,266922 $ |
| 2026-06-16 | 17.913.600 $ | 90.365 $ | 0,268457 $ |
| 2026-06-15 | 18.192.116 $ | 10.109,09 $ | 0,267642 $ |
| 2026-06-14 | 18.155.453 $ | 34.530 $ | 0,271803 $ |
| 2026-06-13 | 18.245.004 $ | 28.526 $ | 0,269244 $ |
| 2026-06-12 | 18.088.704 $ | 39.075 $ | 0,270572 $ |
| 2026-06-11 | 18.138.705 $ | 75.053 $ | 0,268254 $ |
| 2026-06-10 | 18.850.857 $ | 15.448,35 $ | 0,268996 $ |
| 2026-06-09 | 18.874.018 $ | 41.468 $ | 0,279557 $ |
| 2026-06-08 | 18.748.772 $ | 13.629,14 $ | 0,279901 $ |
| 2026-06-07 | 18.570.799 $ | 33.668 $ | 0,278145 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
