Maxi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 20.869 $ | 103,98 $ | N/A |
| 2026-05-10 | 20.884 $ | 104,06 $ | 0,000000020869 $ |
| 2026-05-09 | 20.652 $ | 111,94 $ | 0,000000020884 $ |
| 2026-05-08 | 20.652 $ | 111,99 $ | 0,000000020652 $ |
| 2026-05-06 | 20.493 $ | 1,66 $ | 0,000000020662 $ |
| 2026-05-05 | 20.493 $ | 1,66 $ | 0,000000020493 $ |
| 2026-05-02 | 19.927,59 $ | 184,07 $ | 0,000000020493 $ |
| 2026-05-01 | 19.848,46 $ | 183,30 $ | 0,000000019932 $ |
| 2026-04-30 | 19.865,34 $ | 183,45 $ | 0,000000019848 $ |
| 2026-04-29 | 19.922,55 $ | 490,95 $ | 0,000000019865 $ |
| 2026-04-28 | 19.990,65 $ | 492,63 $ | 0,000000019923 $ |
| 2026-04-27 | 19.201,18 $ | 18,33 $ | 0,000000019991 $ |
| 2026-04-26 | 18.824,36 $ | 65,33 $ | 0,000000019201 $ |
| 2026-04-25 | 18.824,36 $ | 65,33 $ | 0,000000018824 $ |
| 2026-04-22 | 18.828,33 $ | 157,08 $ | 0,000000018824 $ |
| 2026-04-21 | 19.160,45 $ | 156,84 $ | 0,000000018828 $ |
| 2026-04-20 | 19.496,74 $ | 15,40 $ | 0,000000019156 $ |
| 2026-04-19 | 19.649,59 $ | 15,53 $ | 0,000000019497 $ |
| 2026-04-18 | 20.574 $ | 48,46 $ | 0,000000019657 $ |
| 2026-04-17 | 20.574 $ | 48,46 $ | 0,000000020565 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
