Maximus DECI Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 0,000000000000000000 $ | 72,59 $ | N/A |
| 2026-11-01 | 0,000000000000000000 $ | 15,71 $ | 0,00057215 $ |
| 2026-10-31 | 0,000000000000000000 $ | 60,38 $ | 0,00058647 $ |
| 2026-10-30 | 0,000000000000000000 $ | 13,88 $ | 0,00059880 $ |
| 2026-10-29 | 0,000000000000000000 $ | 21,68 $ | 0,00058820 $ |
| 2026-10-28 | 0,000000000000000000 $ | 249,59 $ | 0,00061722 $ |
| 2026-10-27 | 0,000000000000000000 $ | 298,67 $ | 0,00056946 $ |
| 2026-10-26 | 0,000000000000000000 $ | 51,77 $ | 0,00057836 $ |
| 2026-10-24 | 0,000000000000000000 $ | 13,23 $ | 0,00057076 $ |
| 2026-10-23 | 0,000000000000000000 $ | 48,37 $ | 0,00058400 $ |
| 2026-10-22 | 0,000000000000000000 $ | 82,86 $ | 0,00058340 $ |
| 2026-10-21 | 0,000000000000000000 $ | 72,63 $ | 0,00064537 $ |
| 2026-10-20 | 0,000000000000000000 $ | 297,89 $ | 0,00059096 $ |
| 2026-10-19 | 0,000000000000000000 $ | 112,00 $ | 0,00055539 $ |
| 2026-10-18 | 0,000000000000000000 $ | 198,19 $ | 0,00053618 $ |
| 2026-10-17 | 0,000000000000000000 $ | 53,14 $ | 0,00059843 $ |
| 2026-10-16 | 0,000000000000000000 $ | 57,49 $ | 0,00068985 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1.477,60 $ | 0,00063312 $ |
| 2026-10-14 | 0,000000000000000000 $ | 199,72 $ | 0,00066166 $ |
| 2026-10-13 | 0,000000000000000000 $ | 40,53 $ | 0,00089175 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
