Maximus DECI Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 35,84 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 41,37 $ | 0,00047112 $ |
| 2026-06-29 | 0,000000000000000000 $ | 18,02 $ | 0,00047122 $ |
| 2026-06-28 | 0,000000000000000000 $ | 57,47 $ | 0,00046892 $ |
| 2026-06-26 | 0,000000000000000000 $ | 5,07 $ | 0,00047405 $ |
| 2026-06-25 | 0,000000000000000000 $ | 5,20 $ | 0,00048578 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4,49 $ | 0,00045908 $ |
| 2026-06-22 | 0,000000000000000000 $ | 55,96 $ | 0,00052426 $ |
| 2026-06-20 | 0,000000000000000000 $ | 11,28 $ | 0,00048372 $ |
| 2026-06-19 | 0,000000000000000000 $ | 26,00 $ | 0,00047826 $ |
| 2026-06-16 | 0,000000000000000000 $ | 6,03 $ | 0,00050939 $ |
| 2026-06-15 | 0,000000000000000000 $ | 10,86 $ | 0,00051875 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2,76 $ | 0,00044299 $ |
| 2026-06-13 | 0,000000000000000000 $ | 17,87 $ | 0,00043865 $ |
| 2026-06-12 | 0,000000000000000000 $ | 212,13 $ | 0,00043351 $ |
| 2026-06-11 | 0,000000000000000000 $ | 13,88 $ | 0,00044087 $ |
| 2026-06-10 | 0,000000000000000000 $ | 5,82 $ | 0,00041708 $ |
| 2026-06-09 | 0,000000000000000000 $ | 30,90 $ | 0,00041660 $ |
| 2026-06-08 | 0,000000000000000000 $ | 154,45 $ | 0,00043777 $ |
| 2026-06-06 | 0,000000000000000000 $ | 5,91 $ | 0,00047775 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
