Maya Preferred USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-09 | 0,000000000000000000 $ | 28,49 $ | 474.762 $ | N/A |
2024-05-08 | 0,000000000000000000 $ | 9.767,70 $ | 1.198.491 $ | 474.762 $ |
2024-05-07 | 0,000000000000000000 $ | 9.769,95 $ | 1.198.767 $ | 1.198.491 $ |
2024-05-06 | 0,000000000000000000 $ | 9.769,95 $ | 1.198.767 $ | 1.198.767 $ |
2024-05-05 | 0,000000000000000000 $ | 401,96 $ | 508.808 $ | 1.198.767 $ |
2024-05-04 | 0,000000000000000000 $ | 1.833,28 $ | 509.246 $ | 508.808 $ |
2024-05-03 | 0,000000000000000000 $ | 1.833,28 $ | 509.246 $ | 509.246 $ |
2024-04-26 | 0,000000000000000000 $ | 861,97 $ | 513.075 $ | 509.246 $ |
2024-04-25 | 0,000000000000000000 $ | 1.063,21 $ | 531.604 $ | 513.075 $ |
2024-04-24 | 0,000000000000000000 $ | 4.294,43 $ | 1.590.530 $ | 531.604 $ |
2024-04-23 | 0,000000000000000000 $ | 4.316,56 $ | 1.598.725 $ | 1.590.530 $ |
2024-04-22 | 0,000000000000000000 $ | 4.316,56 $ | 1.598.725 $ | 1.598.725 $ |
2024-04-17 | 0,000000000000000000 $ | 6.662,55 $ | 1.220.247 $ | 1.598.725 $ |
2024-04-16 | 0,000000000000000000 $ | 6.776,97 $ | 1.241.203 $ | 1.220.247 $ |
2024-04-15 | 0,000000000000000000 $ | 16.098,82 $ | 1.185.480 $ | 1.241.203 $ |
2024-04-14 | 0,000000000000000000 $ | 8.693,83 $ | 1.202.466 $ | 1.185.480 $ |
2024-04-13 | 0,000000000000000000 $ | 3.429,01 $ | 324.103 $ | 1.202.466 $ |
2024-04-12 | 0,000000000000000000 $ | 37.647 $ | 1.104.030 $ | 324.103 $ |
2024-04-11 | 0,000000000000000000 $ | 17.769,77 $ | 1.115.491 $ | 1.104.030 $ |
2024-04-10 | 0,000000000000000000 $ | 17.769,77 $ | 1.115.491 $ | 1.115.491 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API