Maya Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 13.603.678 $ | 1.609.687 $ | N/A |
| 2026-05-10 | 13.523.291 $ | 2.390.696 $ | 0,136013 $ |
| 2026-05-09 | 13.620.294 $ | 4.150.381 $ | 0,135233 $ |
| 2026-05-08 | 13.101.072 $ | 2.732.781 $ | 0,136185 $ |
| 2026-05-07 | 13.125.670 $ | 4.824.576 $ | 0,131011 $ |
| 2026-05-06 | 12.855.245 $ | 3.471.308 $ | 0,131286 $ |
| 2026-05-05 | 12.025.242 $ | 1.083.977 $ | 0,128810 $ |
| 2026-05-04 | 11.490.249 $ | 247.942 $ | 0,120258 $ |
| 2026-05-03 | 11.443.620 $ | 392.787 $ | 0,114900 $ |
| 2026-05-02 | 11.313.053 $ | 1.069.266 $ | 0,114446 $ |
| 2026-05-01 | 10.840.909 $ | 1.468.798 $ | 0,113134 $ |
| 2026-04-30 | 10.581.734 $ | 893.110 $ | 0,108479 $ |
| 2026-04-29 | 10.737.114 $ | 1.562.863 $ | 0,105817 $ |
| 2026-04-28 | 10.994.090 $ | 835.133 $ | 0,107425 $ |
| 2026-04-27 | 11.172.569 $ | 1.786.340 $ | 0,109941 $ |
| 2026-04-26 | 11.011.048 $ | 5.643.446 $ | 0,111691 $ |
| 2026-04-25 | 10.949.567 $ | 1.835.351 $ | 0,110113 $ |
| 2026-04-24 | 10.926.893 $ | 1.243.731 $ | 0,109499 $ |
| 2026-04-23 | 10.857.898 $ | 1.123.803 $ | 0,109273 $ |
| 2026-04-22 | 10.897.511 $ | 2.612.043 $ | 0,108579 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
