Mayflower Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-03 | 0,000000000000000000 $ | 2.588.285 $ | N/A |
| 2026-06-02 | 0,000000000000000000 $ | 4.670.977 $ | 0,00535659 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1.562.887 $ | 0,00536254 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1.149.623 $ | 0,00542364 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2.012.808 $ | 0,00544807 $ |
| 2026-05-29 | 0,000000000000000000 $ | 2.101.710 $ | 0,00537858 $ |
| 2026-05-28 | 0,000000000000000000 $ | 2.294.618 $ | 0,00546899 $ |
| 2026-05-27 | 0,000000000000000000 $ | 3.322.632 $ | 0,00516233 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1.996.698 $ | 0,00618690 $ |
| 2026-05-25 | 0,000000000000000000 $ | 2.528.679 $ | 0,00618146 $ |
| 2026-05-24 | 0,000000000000000000 $ | 2.546.491 $ | 0,00613663 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2.931.217 $ | 0,00582819 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1.935.963 $ | 0,00611026 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1.870.169 $ | 0,00618985 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1.567.289 $ | 0,00628190 $ |
| 2026-05-19 | 0,000000000000000000 $ | 4.526.715 $ | 0,00624446 $ |
| 2026-05-18 | 0,000000000000000000 $ | 2.069.189 $ | 0,00624908 $ |
| 2026-05-17 | 0,000000000000000000 $ | 6.816.119 $ | 0,00642330 $ |
| 2026-05-16 | 0,000000000000000000 $ | 8.632.865 $ | 0,00673234 $ |
| 2026-05-15 | 0,000000000000000000 $ | 2.594.404 $ | 0,00902215 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
