Mayhem Mode Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 91.457 $ | 264,91 $ | N/A |
| 2026-05-10 | 93.384 $ | 35,68 $ | 0,00009021 $ |
| 2026-05-09 | 91.788 $ | 154,75 $ | 0,00009211 $ |
| 2026-05-08 | 85.093 $ | 26,94 $ | 0,00009053 $ |
| 2026-05-07 | 86.736 $ | 102,97 $ | 0,00008391 $ |
| 2026-05-06 | 83.970 $ | 33,13 $ | 0,00008555 $ |
| 2026-05-05 | 84.046 $ | 413,81 $ | 0,00008282 $ |
| 2026-05-04 | 87.349 $ | 796,11 $ | 0,00008335 $ |
| 2026-05-03 | 99.977 $ | 143,02 $ | 0,00008617 $ |
| 2026-05-02 | 100.987 $ | 345,25 $ | 0,00009861 $ |
| 2026-05-01 | 102.357 $ | 883,31 $ | 0,00009962 $ |
| 2026-04-30 | 101.556 $ | 377,39 $ | 0,00010096 $ |
| 2026-04-29 | 110.575 $ | 699,46 $ | 0,00010017 $ |
| 2026-04-28 | 118.124 $ | 320,24 $ | 0,00010908 $ |
| 2026-04-27 | 119.676 $ | 1.302,54 $ | 0,00011590 $ |
| 2026-04-26 | 103.016 $ | 4.415,08 $ | 0,00011804 $ |
| 2026-04-25 | 84.434 $ | 1.032,45 $ | 0,00010161 $ |
| 2026-04-24 | 72.693 $ | 334,01 $ | 0,00008328 $ |
| 2026-04-23 | 75.581 $ | 137,06 $ | 0,00007171 $ |
| 2026-04-22 | 74.111 $ | 2.813,18 $ | 0,00007454 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
