mcEUR Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 0,000000000000000000 $ | 687,83 $ | N/A |
| 2026-05-09 | 0,000000000000000000 $ | 421,64 $ | 1,18 $ |
| 2026-05-08 | 0,000000000000000000 $ | 738,89 $ | 1,18 $ |
| 2026-05-07 | 0,000000000000000000 $ | 816,17 $ | 1,18 $ |
| 2026-05-06 | 0,000000000000000000 $ | 277,45 $ | 1,18 $ |
| 2026-05-05 | 0,000000000000000000 $ | 584,99 $ | 1,17 $ |
| 2026-05-04 | 0,000000000000000000 $ | 398,28 $ | 1,17 $ |
| 2026-05-03 | 0,000000000000000000 $ | 909,95 $ | 1,17 $ |
| 2026-05-02 | 0,000000000000000000 $ | 238,09 $ | 1,17 $ |
| 2026-05-01 | 0,000000000000000000 $ | 536,74 $ | 1,18 $ |
| 2026-04-30 | 0,000000000000000000 $ | 858,80 $ | 1,17 $ |
| 2026-04-29 | 0,000000000000000000 $ | 378,60 $ | 1,17 $ |
| 2026-04-28 | 0,000000000000000000 $ | 860,40 $ | 1,17 $ |
| 2026-04-27 | 0,000000000000000000 $ | 597,07 $ | 1,17 $ |
| 2026-04-26 | 0,000000000000000000 $ | 701,74 $ | 1,18 $ |
| 2026-04-25 | 0,000000000000000000 $ | 1.712,48 $ | 1,17 $ |
| 2026-04-24 | 0,000000000000000000 $ | 1.263,63 $ | 1,17 $ |
| 2026-04-23 | 0,000000000000000000 $ | 467,83 $ | 1,17 $ |
| 2026-04-22 | 0,000000000000000000 $ | 324,38 $ | 1,17 $ |
| 2026-04-21 | 0,000000000000000000 $ | 613,13 $ | 1,18 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
