MCOIN USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 1.262.047 $ | 0,992224 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 1.317.977 $ | 0,992439 $ | 0,992224 $ |
2024-05-21 | 0,000000000000000000 $ | 1.289.149 $ | 0,984047 $ | 0,992439 $ |
2024-05-20 | 0,000000000000000000 $ | 1.328.653 $ | 0,989162 $ | 0,984047 $ |
2024-05-19 | 0,000000000000000000 $ | 1.251.549 $ | 0,981560 $ | 0,989162 $ |
2024-05-18 | 0,000000000000000000 $ | 1.247.614 $ | 0,975719 $ | 0,981560 $ |
2024-05-17 | 0,000000000000000000 $ | 1.237.416 $ | 0,943671 $ | 0,975719 $ |
2024-05-16 | 0,000000000000000000 $ | 1.337.233 $ | 0,942671 $ | 0,943671 $ |
2024-05-15 | 0,000000000000000000 $ | 1.370.693 $ | 0,939666 $ | 0,942671 $ |
2024-05-14 | 0,000000000000000000 $ | 1.157.763 $ | 0,960862 $ | 0,939666 $ |
2024-05-13 | 0,000000000000000000 $ | 1.367.879 $ | 0,960321 $ | 0,960862 $ |
2024-05-12 | 0,000000000000000000 $ | 1.216.993 $ | 0,961395 $ | 0,960321 $ |
2024-05-11 | 0,000000000000000000 $ | 1.327.564 $ | 0,965924 $ | 0,961395 $ |
2024-05-10 | 0,000000000000000000 $ | 1.396.819 $ | 0,974945 $ | 0,965924 $ |
2024-05-09 | 0,000000000000000000 $ | 1.409.467 $ | 0,980999 $ | 0,974945 $ |
2024-05-08 | 0,000000000000000000 $ | 1.030.586 $ | 0,976984 $ | 0,980999 $ |
2024-05-07 | 0,000000000000000000 $ | 1.224.169 $ | 0,983103 $ | 0,976984 $ |
2024-05-06 | 0,000000000000000000 $ | 1.336.576 $ | 0,993421 $ | 0,983103 $ |
2024-05-05 | 0,000000000000000000 $ | 1.316.392 $ | 0,975991 $ | 0,993421 $ |
2024-05-04 | 0,000000000000000000 $ | 1.456.891 $ | 0,984574 $ | 0,975991 $ |
2024-05-03 | 0,000000000000000000 $ | 1.287.979 $ | 0,985835 $ | 0,984574 $ |
2024-05-02 | 0,000000000000000000 $ | 1.463.998 $ | 0,967214 $ | 0,985835 $ |
2024-05-01 | 0,000000000000000000 $ | 1.067.853 $ | 0,943341 $ | 0,967214 $ |
2024-04-30 | 0,000000000000000000 $ | 837.549 $ | 0,990103 $ | 0,943341 $ |
2024-04-29 | 0,000000000000000000 $ | 1.110.159 $ | 0,995010 $ | 0,990103 $ |
2024-04-28 | 0,000000000000000000 $ | 1.301.427 $ | 0,993667 $ | 0,995010 $ |
2024-04-27 | 0,000000000000000000 $ | 1.063.293 $ | 0,972392 $ | 0,993667 $ |
2024-04-26 | 0,000000000000000000 $ | 1.004.023 $ | 0,955595 $ | 0,972392 $ |
2024-04-25 | 0,000000000000000000 $ | 868.718 $ | 1,025 $ | 0,955595 $ |
2024-04-24 | 0,000000000000000000 $ | 844.299 $ | 1,045 $ | 1,025 $ |
2024-04-23 | 0,000000000000000000 $ | 803.126 $ | 1,044 $ | 1,045 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API