MContent Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 2.557.713 $ | 4,83 $ | N/A |
| 2026-06-09 | 687.315 $ | 4,78 $ | 0,000000000694424 $ |
| 2026-06-08 | 681.432 $ | 4,48 $ | 0,000000000186607 $ |
| 2026-06-07 | 659.597 $ | 477,78 $ | 0,000000000185010 $ |
| 2026-06-06 | 657.325 $ | 476,14 $ | 0,000000000179082 $ |
| 2026-06-05 | 520.993 $ | 1.069,97 $ | 0,000000000178465 $ |
| 2026-06-04 | 921.666 $ | 120,77 $ | 0,000000000141451 $ |
| 2026-06-03 | 1.017.610 $ | 1,51 $ | 0,000000000250234 $ |
| 2026-06-02 | 1.051.958 $ | 8,09 $ | 0,000000000276283 $ |
| 2026-06-01 | 1.075.356 $ | 497,75 $ | 0,000000000285609 $ |
| 2026-05-31 | 1.075.356 $ | 497,75 $ | 0,000000000292305 $ |
| 2026-05-29 | 800.006 $ | 70,25 $ | 0,000000000292305 $ |
| 2026-05-28 | 823.431 $ | 70,79 $ | 0,000000000217203 $ |
| 2026-05-27 | 848.663 $ | 2,21 $ | 0,000000000223666 $ |
| 2026-05-26 | 849.289 $ | 237,65 $ | 0,000000000230256 $ |
| 2026-05-25 | 853.394 $ | 734,04 $ | 0,000000000230584 $ |
| 2026-05-24 | 755.134 $ | 2,09 $ | 0,000000000231698 $ |
| 2026-05-23 | 744.884 $ | 5,01 $ | 0,000000000205020 $ |
| 2026-05-22 | 745.318 $ | 5,01 $ | 0,000000000202237 $ |
| 2026-05-21 | 737.260 $ | 6,33 $ | 0,000000000202355 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
