Mdex (BSC) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 0,000000000000000000 $ | 15,65 $ | N/A |
| 2026-11-03 | 0,000000000000000000 $ | 92,72 $ | 0,00048568 $ |
| 2026-11-02 | 0,000000000000000000 $ | 60,89 $ | 0,00048613 $ |
| 2026-11-01 | 0,000000000000000000 $ | 17,66 $ | 0,00048856 $ |
| 2026-10-31 | 0,000000000000000000 $ | 386,63 $ | 0,00048716 $ |
| 2026-10-30 | 0,000000000000000000 $ | 458,62 $ | 0,00048815 $ |
| 2026-10-29 | 0,000000000000000000 $ | 139,59 $ | 0,00048699 $ |
| 2026-10-28 | 0,000000000000000000 $ | 14,76 $ | 0,00049815 $ |
| 2026-10-27 | 0,000000000000000000 $ | 14,39 $ | 0,00049691 $ |
| 2026-10-26 | 0,000000000000000000 $ | 66,80 $ | 0,00049714 $ |
| 2026-10-25 | 0,000000000000000000 $ | 191,52 $ | 0,00049296 $ |
| 2026-10-24 | 0,000000000000000000 $ | 108,98 $ | 0,00049683 $ |
| 2026-10-23 | 0,000000000000000000 $ | 134,42 $ | 0,00049499 $ |
| 2026-10-22 | 0,000000000000000000 $ | 94,25 $ | 0,00049492 $ |
| 2026-10-21 | 0,000000000000000000 $ | 42,53 $ | 0,00049714 $ |
| 2026-10-20 | 0,000000000000000000 $ | 73,36 $ | 0,00049688 $ |
| 2026-10-19 | 0,000000000000000000 $ | 181,59 $ | 0,00049515 $ |
| 2026-10-18 | 0,000000000000000000 $ | 99,89 $ | 0,00049398 $ |
| 2026-10-17 | 0,000000000000000000 $ | 65,59 $ | 0,00049439 $ |
| 2026-10-16 | 0,000000000000000000 $ | 203,56 $ | 0,00049622 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
