Measurable Data Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-21 | 1.714.101 $ | 44.012 $ | N/A |
| 2026-06-20 | 1.678.425 $ | 53.430 $ | 0,00282849 $ |
| 2026-06-19 | 1.689.189 $ | 219.199 $ | 0,00276822 $ |
| 2026-06-18 | 1.727.613 $ | 41.891 $ | 0,00278597 $ |
| 2026-06-17 | 1.732.698 $ | 35.503 $ | 0,00284939 $ |
| 2026-06-16 | 1.758.237 $ | 60.415 $ | 0,00285772 $ |
| 2026-06-15 | 1.708.298 $ | 54.825 $ | 0,00289985 $ |
| 2026-06-14 | 1.750.508 $ | 83.265 $ | 0,00281751 $ |
| 2026-06-13 | 1.720.915 $ | 65.013 $ | 0,00288711 $ |
| 2026-06-12 | 1.771.471 $ | 120.210 $ | 0,00283830 $ |
| 2026-06-11 | 1.773.559 $ | 195.301 $ | 0,00292168 $ |
| 2026-06-10 | 1.677.596 $ | 43.904 $ | 0,00292512 $ |
| 2026-06-09 | 1.716.248 $ | 154.119 $ | 0,00276685 $ |
| 2026-06-08 | 1.661.897 $ | 78.563 $ | 0,00283598 $ |
| 2026-06-07 | 1.709.180 $ | 154.558 $ | 0,00274621 $ |
| 2026-06-06 | 1.644.260 $ | 72.805 $ | 0,00281894 $ |
| 2026-06-05 | 1.783.113 $ | 69.247 $ | 0,00271185 $ |
| 2026-06-04 | 1.928.455 $ | 66.781 $ | 0,00294088 $ |
| 2026-06-03 | 1.980.628 $ | 49.442 $ | 0,00318059 $ |
| 2026-06-02 | 2.000.614 $ | 64.790 $ | 0,00326664 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
