Meblox Protocol Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 3,10 $ | 0,00067800 $ |
| 2026-07-01 | 0,000000000000000000 $ | 12,31 $ | 0,00067777 $ |
| 2026-06-30 | 0,000000000000000000 $ | 12,31 $ | 0,00067779 $ |
| 2026-06-29 | 0,000000000000000000 $ | 25,57 $ | 0,00068164 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2,39 $ | 0,00067910 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2,39 $ | 0,00067910 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1,44 $ | 0,00067911 $ |
| 2026-06-24 | 0,000000000000000000 $ | 375,55 $ | 0,00067912 $ |
| 2026-06-23 | 0,000000000000000000 $ | 128,40 $ | 0,00067942 $ |
| 2026-06-22 | 0,000000000000000000 $ | 316,59 $ | 0,00067978 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2,57 $ | 0,00067854 $ |
| 2026-06-18 | 0,000000000000000000 $ | 82,90 $ | 0,00067844 $ |
| 2026-06-13 | 0,000000000000000000 $ | 15,14 $ | 0,00068472 $ |
| 2026-06-12 | 0,000000000000000000 $ | 49,70 $ | 0,00068474 $ |
| 2026-06-11 | 0,000000000000000000 $ | 24,11 $ | 0,00068492 $ |
| 2026-06-10 | 0,000000000000000000 $ | 26,84 $ | 0,00068421 $ |
| 2026-06-08 | 0,000000000000000000 $ | 393,97 $ | 0,00068531 $ |
| 2026-06-07 | 0,000000000000000000 $ | 400,04 $ | 0,00068540 $ |
| 2026-06-06 | 0,000000000000000000 $ | 2,60 $ | 0,00067757 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
