Media Licensing Token Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 178.124 $ | 4.094,02 $ | N/A |
| 2026-06-30 | 167.064 $ | 3.176,40 $ | 0,00095495 $ |
| 2026-06-29 | 200.076 $ | 2.636,76 $ | 0,00114365 $ |
| 2026-06-28 | 206.729 $ | 2.303,88 $ | 0,00103364 $ |
| 2026-06-27 | 231.719 $ | 2.220,68 $ | 0,00115859 $ |
| 2026-06-26 | 219.067 $ | 1.548,59 $ | 0,00109533 $ |
| 2026-06-25 | 119.742 $ | 604,33 $ | 0,00068445 $ |
| 2026-06-24 | 156.448 $ | 269,34 $ | 0,00089427 $ |
| 2026-06-23 | 128.840 $ | 692,12 $ | 0,00073646 $ |
| 2026-06-22 | 204.522 $ | 386,26 $ | 0,00116906 $ |
| 2026-06-21 | 271.430 $ | 743,09 $ | 0,00155151 $ |
| 2026-06-20 | 415.331 $ | 12.962,67 $ | 0,00237406 $ |
| 2026-06-19 | 132.136 $ | 3.225,00 $ | 0,00075530 $ |
| 2026-06-18 | 150.230 $ | 2.621,36 $ | 0,00085873 $ |
| 2026-06-17 | 309.346 $ | 3.429,14 $ | 0,00176825 $ |
| 2026-06-16 | 207.955 $ | 13.251,18 $ | 0,00118868 $ |
| 2026-06-15 | 165.978 $ | 16.129,95 $ | 0,00094874 $ |
| 2026-06-14 | 135.996 $ | 13.333,37 $ | 0,00077736 $ |
| 2026-06-13 | 98.027 $ | 9.656,52 $ | 0,00056033 $ |
| 2026-06-12 | 173.356 $ | 4.647,01 $ | 0,00099092 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
