MEDXT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 6.396.493 $ | 1,19 $ | N/A |
| 2026-05-10 | 6.272.539 $ | 93,56 $ | 0,00030721 $ |
| 2026-05-09 | 6.272.539 $ | 93,56 $ | 0,00030146 $ |
| 2026-05-08 | 6.118.764 $ | 17,14 $ | 0,00030146 $ |
| 2026-05-07 | 6.118.764 $ | 17,14 $ | 0,00029402 $ |
| 2026-05-06 | 6.387.767 $ | 10,65 $ | 0,00029402 $ |
| 2026-05-05 | 6.387.767 $ | 10,65 $ | 0,00030713 $ |
| 2026-05-04 | 6.093.725 $ | 388,54 $ | 0,00030713 $ |
| 2026-05-03 | 6.094.525 $ | 539,55 $ | 0,00029279 $ |
| 2026-05-02 | 5.800.408 $ | 4.953,18 $ | 0,00029279 $ |
| 2026-05-01 | 7.857.787 $ | 49,67 $ | 0,00027873 $ |
| 2026-04-30 | 7.903.927 $ | 1.251,10 $ | 0,00037768 $ |
| 2026-04-29 | 7.910.884 $ | 3.614,25 $ | 0,00037982 $ |
| 2026-04-28 | 9.858.776 $ | 885,29 $ | 0,00038021 $ |
| 2026-04-27 | 9.441.079 $ | 36,94 $ | 0,00047372 $ |
| 2026-04-26 | 9.316.023 $ | 81,35 $ | 0,00045365 $ |
| 2026-04-25 | 9.351.356 $ | 1,56 $ | 0,00044756 $ |
| 2026-04-24 | 9.912.876 $ | 3.539,35 $ | 0,00044937 $ |
| 2026-04-23 | 8.771.512 $ | 61,25 $ | 0,00047633 $ |
| 2026-04-22 | 8.565.746 $ | 547,52 $ | 0,00042148 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
