MegPrime Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 42.671 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 6.844,41 $ | 0,723996 $ |
| 2026-06-25 | 0,000000000000000000 $ | 10.552,62 $ | 0,724142 $ |
| 2026-06-24 | 0,000000000000000000 $ | 222,68 $ | 0,723847 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.681,73 $ | 0,724962 $ |
| 2026-06-22 | 0,000000000000000000 $ | 7.277,41 $ | 0,724980 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2.975,09 $ | 0,725214 $ |
| 2026-06-20 | 0,000000000000000000 $ | 7.686,05 $ | 0,726015 $ |
| 2026-06-19 | 0,000000000000000000 $ | 29.836 $ | 0,725946 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.316,16 $ | 0,726862 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2.834,53 $ | 0,730496 $ |
| 2026-06-16 | 0,000000000000000000 $ | 123.183 $ | 0,726002 $ |
| 2026-06-15 | 0,000000000000000000 $ | 962,76 $ | 0,726029 $ |
| 2026-06-14 | 0,000000000000000000 $ | 145,85 $ | 0,726288 $ |
| 2026-06-13 | 0,000000000000000000 $ | 23.046 $ | 0,726308 $ |
| 2026-06-12 | 0,000000000000000000 $ | 13.872,56 $ | 0,726318 $ |
| 2026-06-11 | 0,000000000000000000 $ | 33.019 $ | 0,726648 $ |
| 2026-06-10 | 0,000000000000000000 $ | 4.476,24 $ | 0,731313 $ |
| 2026-06-09 | 0,000000000000000000 $ | 20.518 $ | 0,729198 $ |
| 2026-06-08 | 0,000000000000000000 $ | 19,33 $ | 0,729174 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
