MegPrime Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 0,000000000000000000 $ | 23.643 $ | N/A |
| 2026-11-04 | 0,000000000000000000 $ | 12.305,96 $ | 0,740214 $ |
| 2026-11-03 | 0,000000000000000000 $ | 19.584,32 $ | 0,735594 $ |
| 2026-11-02 | 0,000000000000000000 $ | 521,38 $ | 0,735450 $ |
| 2026-11-01 | 0,000000000000000000 $ | 5.645,64 $ | 0,735699 $ |
| 2026-10-31 | 0,000000000000000000 $ | 7.793,15 $ | 0,736041 $ |
| 2026-10-30 | 0,000000000000000000 $ | 12.049,82 $ | 0,735765 $ |
| 2026-10-29 | 0,000000000000000000 $ | 44.016 $ | 0,735249 $ |
| 2026-10-28 | 0,000000000000000000 $ | 5.184,64 $ | 0,735747 $ |
| 2026-10-27 | 0,000000000000000000 $ | 34.388 $ | 0,740620 $ |
| 2026-10-26 | 0,000000000000000000 $ | 3.749,41 $ | 0,736061 $ |
| 2026-10-25 | 0,000000000000000000 $ | 182,81 $ | 0,736940 $ |
| 2026-10-24 | 0,000000000000000000 $ | 24.993 $ | 0,736997 $ |
| 2026-10-23 | 0,000000000000000000 $ | 14.899,80 $ | 0,737030 $ |
| 2026-10-22 | 0,000000000000000000 $ | 5.996,37 $ | 0,740921 $ |
| 2026-10-21 | 0,000000000000000000 $ | 8.072,70 $ | 0,741145 $ |
| 2026-10-20 | 0,000000000000000000 $ | 12.174,69 $ | 0,736470 $ |
| 2026-10-19 | 0,000000000000000000 $ | 397,39 $ | 0,736151 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2.313,22 $ | 0,740433 $ |
| 2026-10-17 | 0,000000000000000000 $ | 2.741,54 $ | 0,740387 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
