Melania Meme Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 76.584.578 $ | 6.690.705 $ | N/A |
| 2026-11-01 | 73.781.468 $ | 4.815.719 $ | 0,076585 $ |
| 2026-10-31 | 75.930.200 $ | 7.833.937 $ | 0,073782 $ |
| 2026-10-30 | 77.239.007 $ | 6.383.585 $ | 0,075931 $ |
| 2026-10-29 | 87.752.298 $ | 7.852.152 $ | 0,077239 $ |
| 2026-10-28 | 87.436.642 $ | 5.528.926 $ | 0,087753 $ |
| 2026-10-27 | 85.634.375 $ | 8.518.924 $ | 0,087437 $ |
| 2026-10-26 | 82.371.023 $ | 5.153.222 $ | 0,085635 $ |
| 2026-10-25 | 85.544.735 $ | 5.806.268 $ | 0,082371 $ |
| 2026-10-24 | 86.723.497 $ | 6.518.581 $ | 0,085545 $ |
| 2026-10-23 | 82.973.983 $ | 6.267.133 $ | 0,086724 $ |
| 2026-10-22 | 86.693.285 $ | 9.867.831 $ | 0,082974 $ |
| 2026-10-21 | 84.493.598 $ | 6.067.755 $ | 0,086694 $ |
| 2026-10-20 | 81.796.904 $ | 6.281.153 $ | 0,084494 $ |
| 2026-10-19 | 81.797.197 $ | 5.895.203 $ | 0,081797 $ |
| 2026-10-18 | 83.330.628 $ | 5.318.911 $ | 0,081798 $ |
| 2026-10-17 | 85.663.068 $ | 5.927.304 $ | 0,083331 $ |
| 2026-10-16 | 85.933.290 $ | 7.216.047 $ | 0,085663 $ |
| 2026-10-15 | 86.860.324 $ | 6.313.069 $ | 0,085934 $ |
| 2026-10-14 | 88.862.395 $ | 5.048.078 $ | 0,086861 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
