Melo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 22.432 $ | 12,18 $ | N/A |
| 2026-06-04 | 23.516 $ | 69,87 $ | 0,000000053230 $ |
| 2026-06-03 | 23.478 $ | 69,72 $ | 0,000000055899 $ |
| 2026-06-02 | 23.466 $ | 69,79 $ | 0,000000055773 $ |
| 2026-06-01 | 25.424 $ | 5,01 $ | 0,000000055831 $ |
| 2026-05-31 | 25.424 $ | 5,01 $ | 0,000000060444 $ |
| 2026-05-28 | 26.120 $ | 14,57 $ | 0,000000060444 $ |
| 2026-05-27 | 26.831 $ | 5,59 $ | 0,000000062070 $ |
| 2026-05-26 | 27.043 $ | 5,64 $ | 0,000000063795 $ |
| 2026-05-25 | 26.405 $ | 26,55 $ | 0,000000064291 $ |
| 2026-05-24 | 26.405 $ | 26,55 $ | 0,000000062766 $ |
| 2026-05-21 | 27.122 $ | 130,21 $ | 0,000000062766 $ |
| 2026-05-20 | 26.508 $ | 7,50 $ | 0,000000064469 $ |
| 2026-05-19 | 26.655 $ | 75,80 $ | 0,000000062805 $ |
| 2026-05-18 | 27.727 $ | 43,42 $ | 0,000000063317 $ |
| 2026-05-17 | 27.901 $ | 26,31 $ | 0,000000065908 $ |
| 2026-05-16 | 28.294 $ | 241,55 $ | 0,000000066323 $ |
| 2026-05-15 | 28.459 $ | 7,08 $ | 0,000000067257 $ |
| 2026-05-14 | 28.447 $ | 7,08 $ | 0,000000067649 $ |
| 2026-05-11 | 29.745 $ | 186,37 $ | 0,000000067613 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
