member Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 12,11 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 11,59 $ | 0,00000758 $ |
| 2026-11-07 | 0,000000000000000000 $ | 5,44 $ | 0,00000754 $ |
| 2026-11-06 | 0,000000000000000000 $ | 0,937582 $ | 0,00000802 $ |
| 2026-11-05 | 0,000000000000000000 $ | 1,18 $ | 0,00000802 $ |
| 2026-11-04 | 0,000000000000000000 $ | 1,19 $ | 0,00000870 $ |
| 2026-11-01 | 0,000000000000000000 $ | 4,35 $ | 0,00000874 $ |
| 2026-10-31 | 0,000000000000000000 $ | 4,15 $ | 0,00000809 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1,84 $ | 0,00000807 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1,17 $ | 0,00000857 $ |
| 2026-10-13 | 0,000000000000000000 $ | 93,30 $ | 0,00000865 $ |
| 2026-10-12 | 0,000000000000000000 $ | 7,20 $ | 0,00000876 $ |
| 2026-10-11 | 0,000000000000000000 $ | 7,20 $ | 0,00000926 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
