member Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 0,000000000000000000 $ | 7,84 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 8,57 $ | 0,00000687 $ |
| 2026-06-03 | 0,000000000000000000 $ | 8,14 $ | 0,00000707 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1,079 $ | 0,00000725 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1,42 $ | 0,00000781 $ |
| 2026-05-31 | 0,000000000000000000 $ | 14,19 $ | 0,00000791 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1,48 $ | 0,00000787 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1,48 $ | 0,00000782 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1,70 $ | 0,00000782 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1,70 $ | 0,00000807 $ |
| 2026-05-26 | 0,000000000000000000 $ | 3,78 $ | 0,00000807 $ |
| 2026-05-25 | 0,000000000000000000 $ | 3,78 $ | 0,00000821 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2,41 $ | 0,00000821 $ |
| 2026-05-21 | 0,000000000000000000 $ | 4,37 $ | 0,00000826 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1,81 $ | 0,00000828 $ |
| 2026-05-19 | 0,000000000000000000 $ | 7,26 $ | 0,00000823 $ |
| 2026-05-18 | 0,000000000000000000 $ | 7,31 $ | 0,00000820 $ |
| 2026-05-17 | 0,000000000000000000 $ | 10,06 $ | 0,00000826 $ |
| 2026-05-16 | 0,000000000000000000 $ | 7,38 $ | 0,00000851 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1,064 $ | 0,00000869 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
