Meme Index Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 0,000000000000000000 $ | 248,28 $ | N/A |
| 2026-06-01 | 0,000000000000000000 $ | 166,21 $ | 0,00006969 $ |
| 2026-05-31 | 0,000000000000000000 $ | 63,55 $ | 0,00006817 $ |
| 2026-05-30 | 0,000000000000000000 $ | 788,83 $ | 0,00007084 $ |
| 2026-05-29 | 0,000000000000000000 $ | 253,14 $ | 0,00007117 $ |
| 2026-05-28 | 0,000000000000000000 $ | 8,34 $ | 0,00006520 $ |
| 2026-05-27 | 0,000000000000000000 $ | 54,12 $ | 0,00006460 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1.787,48 $ | 0,00006646 $ |
| 2026-05-25 | 0,000000000000000000 $ | 388,37 $ | 0,00006823 $ |
| 2026-05-24 | 0,000000000000000000 $ | 24,37 $ | 0,00006339 $ |
| 2026-05-23 | 0,000000000000000000 $ | 847,34 $ | 0,00006196 $ |
| 2026-05-22 | 0,000000000000000000 $ | 14,28 $ | 0,00005807 $ |
| 2026-05-21 | 0,000000000000000000 $ | 927,91 $ | 0,00005701 $ |
| 2026-05-20 | 0,000000000000000000 $ | 306,86 $ | 0,00005692 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1.266,90 $ | 0,00005135 $ |
| 2026-05-18 | 0,000000000000000000 $ | 249,64 $ | 0,00005302 $ |
| 2026-05-17 | 0,000000000000000000 $ | 295,43 $ | 0,00006377 $ |
| 2026-05-16 | 0,000000000000000000 $ | 512,45 $ | 0,00006396 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1.198,98 $ | 0,00006364 $ |
| 2026-05-14 | 0,000000000000000000 $ | 319,56 $ | 0,00006612 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
