Meme Index Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 0,000000000000000000 $ | 1,14 $ | N/A |
| 2026-10-21 | 0,000000000000000000 $ | 570,47 $ | 0,00005704 $ |
| 2026-10-20 | 0,000000000000000000 $ | 2,08 $ | 0,00005667 $ |
| 2026-10-19 | 0,000000000000000000 $ | 4,26 $ | 0,00005091 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2,02 $ | 0,00005153 $ |
| 2026-10-17 | 0,000000000000000000 $ | 2,38 $ | 0,00005165 $ |
| 2026-10-16 | 0,000000000000000000 $ | 426,45 $ | 0,00005212 $ |
| 2026-10-15 | 0,000000000000000000 $ | 11,14 $ | 0,00005221 $ |
| 2026-10-14 | 0,000000000000000000 $ | 5,66 $ | 0,00004920 $ |
| 2026-10-13 | 0,000000000000000000 $ | 193,66 $ | 0,00005055 $ |
| 2026-10-12 | 0,000000000000000000 $ | 98,80 $ | 0,00004980 $ |
| 2026-10-11 | 0,000000000000000000 $ | 249,86 $ | 0,00005212 $ |
| 2026-10-10 | 0,000000000000000000 $ | 141,68 $ | 0,00005096 $ |
| 2026-10-09 | 0,000000000000000000 $ | 48,93 $ | 0,00005260 $ |
| 2026-10-08 | 0,000000000000000000 $ | 27,96 $ | 0,00005118 $ |
| 2026-10-07 | 0,000000000000000000 $ | 104,80 $ | 0,00005284 $ |
| 2026-10-06 | 0,000000000000000000 $ | 1.296,45 $ | 0,00005585 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1,46 $ | 0,00005536 $ |
| 2026-10-04 | 0,000000000000000000 $ | 2,20 $ | 0,00005687 $ |
| 2026-10-03 | 0,000000000000000000 $ | 408,18 $ | 0,00005610 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
