Meme Kombat Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 1,13 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 97,35 $ | 0,00082776 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1,42 $ | 0,00083292 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1,45 $ | 0,00083001 $ |
| 2026-09-18 | 0,000000000000000000 $ | 2,80 $ | 0,00081038 $ |
| 2026-09-17 | 0,000000000000000000 $ | 4,62 $ | 0,00075955 $ |
| 2026-09-16 | 0,000000000000000000 $ | 4,60 $ | 0,00075018 $ |
| 2026-09-12 | 0,000000000000000000 $ | 51,86 $ | 0,00074780 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1.579,18 $ | 0,00078252 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1.686,55 $ | 0,00076689 $ |
| 2026-09-09 | 0,000000000000000000 $ | 3,33 $ | 0,00081943 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1,94 $ | 0,00088091 $ |
| 2026-09-06 | 0,000000000000000000 $ | 3,55 $ | 0,00089084 $ |
| 2026-09-05 | 0,000000000000000000 $ | 379,34 $ | 0,00088399 $ |
| 2026-09-04 | 0,000000000000000000 $ | 378,38 $ | 0,00088251 $ |
| 2026-08-31 | 0,000000000000000000 $ | 4,33 $ | 0,00088026 $ |
| 2026-08-30 | 0,000000000000000000 $ | 7,97 $ | 0,00088115 $ |
| 2026-08-29 | 0,000000000000000000 $ | 7,94 $ | 0,00089569 $ |
| 2026-08-28 | 0,000000000000000000 $ | 114,93 $ | 0,00089185 $ |
| 2026-08-27 | 0,000000000000000000 $ | 1,47 $ | 0,00091911 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
