Meme Kombat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 0,000000000000000000 $ | 691,32 $ | N/A |
| 2026-05-15 | 0,000000000000000000 $ | 703,55 $ | 0,00121188 $ |
| 2026-05-14 | 0,000000000000000000 $ | 320,93 $ | 0,00125940 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1.137,33 $ | 0,00128424 $ |
| 2026-05-12 | 0,000000000000000000 $ | 13,64 $ | 0,00135500 $ |
| 2026-05-11 | 0,000000000000000000 $ | 6,34 $ | 0,00143617 $ |
| 2026-05-10 | 0,000000000000000000 $ | 37,56 $ | 0,00145852 $ |
| 2026-05-09 | 0,000000000000000000 $ | 175,82 $ | 0,00144318 $ |
| 2026-05-08 | 0,000000000000000000 $ | 176,50 $ | 0,00140653 $ |
| 2026-05-07 | 0,000000000000000000 $ | 2.258,66 $ | 0,00141197 $ |
| 2026-05-06 | 0,000000000000000000 $ | 2.263,81 $ | 0,00153078 $ |
| 2026-05-05 | 0,000000000000000000 $ | 110,87 $ | 0,00153368 $ |
| 2026-05-04 | 0,000000000000000000 $ | 41.958 $ | 0,00162926 $ |
| 2026-05-03 | 0,000000000000000000 $ | 40.185 $ | 0,00170483 $ |
| 2026-05-02 | 0,000000000000000000 $ | 43.711 $ | 0,00149342 $ |
| 2026-05-01 | 0,000000000000000000 $ | 37.558 $ | 0,00168648 $ |
| 2026-04-30 | 0,000000000000000000 $ | 42.949 $ | 0,00145016 $ |
| 2026-04-29 | 0,000000000000000000 $ | 40.240 $ | 0,00165168 $ |
| 2026-04-28 | 0,000000000000000000 $ | 39.312 $ | 0,00166916 $ |
| 2026-04-27 | 0,000000000000000000 $ | 40.282 $ | 0,00156377 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
