Memecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 35.483.283 $ | 20.926.471 $ | N/A |
| 2026-03-26 | 36.910.294 $ | 6.483.524 $ | 0,00056800 $ |
| 2026-03-25 | 36.199.018 $ | 6.152.251 $ | 0,00059033 $ |
| 2026-03-24 | 36.070.630 $ | 7.560.906 $ | 0,00057884 $ |
| 2026-03-23 | 33.946.959 $ | 6.968.512 $ | 0,00057702 $ |
| 2026-03-22 | 36.088.951 $ | 11.988.796 $ | 0,00054194 $ |
| 2026-03-21 | 35.612.603 $ | 5.832.220 $ | 0,00057397 $ |
| 2026-03-20 | 35.130.046 $ | 5.520.789 $ | 0,00056929 $ |
| 2026-03-19 | 36.358.936 $ | 8.408.390 $ | 0,00056226 $ |
| 2026-03-18 | 38.015.797 $ | 7.738.404 $ | 0,00058157 $ |
| 2026-03-17 | 39.085.646 $ | 11.350.275 $ | 0,00060774 $ |
| 2026-03-16 | 36.927.724 $ | 6.709.027 $ | 0,00062494 $ |
| 2026-03-15 | 37.126.545 $ | 5.477.208 $ | 0,00059048 $ |
| 2026-03-14 | 37.036.986 $ | 12.136.384 $ | 0,00059395 $ |
| 2026-03-13 | 38.364.215 $ | 26.747.590 $ | 0,00059223 $ |
| 2026-03-12 | 36.681.556 $ | 7.320.518 $ | 0,00061098 $ |
| 2026-03-11 | 36.115.474 $ | 8.821.052 $ | 0,00058630 $ |
| 2026-03-10 | 35.582.391 $ | 9.790.441 $ | 0,00057733 $ |
| 2026-03-09 | 34.989.224 $ | 8.038.209 $ | 0,00056909 $ |
| 2026-03-08 | 34.633.287 $ | 5.969.179 $ | 0,00055952 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
