Memecoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 30.823.840 $ | 4.686.615 $ | N/A |
| 2026-10-22 | 32.716.737 $ | 4.377.649 $ | 0,00047593 $ |
| 2026-10-21 | 32.680.209 $ | 5.495.217 $ | 0,00050516 $ |
| 2026-10-20 | 31.728.814 $ | 4.330.081 $ | 0,00050459 $ |
| 2026-10-19 | 31.182.693 $ | 4.853.176 $ | 0,00048990 $ |
| 2026-10-18 | 31.879.739 $ | 4.077.271 $ | 0,00048147 $ |
| 2026-10-17 | 32.946.465 $ | 4.527.415 $ | 0,00049223 $ |
| 2026-10-16 | 33.165.991 $ | 7.206.821 $ | 0,00050870 $ |
| 2026-10-15 | 33.567.937 $ | 4.850.672 $ | 0,00051209 $ |
| 2026-10-14 | 34.166.737 $ | 6.674.755 $ | 0,00051830 $ |
| 2026-10-13 | 34.342.781 $ | 5.104.798 $ | 0,00052754 $ |
| 2026-10-12 | 37.601.485 $ | 4.562.200 $ | 0,00053026 $ |
| 2026-10-11 | 37.289.655 $ | 4.576.359 $ | 0,00058058 $ |
| 2026-10-10 | 37.096.631 $ | 6.033.654 $ | 0,00057576 $ |
| 2026-10-09 | 34.898.564 $ | 7.985.696 $ | 0,00057278 $ |
| 2026-10-08 | 37.036.236 $ | 9.642.009 $ | 0,00053884 $ |
| 2026-10-07 | 39.792.790 $ | 5.409.957 $ | 0,00057185 $ |
| 2026-10-06 | 40.231.186 $ | 7.111.100 $ | 0,00061441 $ |
| 2026-10-05 | 40.446.647 $ | 8.727.503 $ | 0,00062118 $ |
| 2026-10-04 | 38.579.185 $ | 23.212.080 $ | 0,00062451 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
