Memecoin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 3.621.829 $ | 28.668 $ | N/A |
| 2026-06-25 | 3.919.949 $ | 27.152 $ | 0,00362183 $ |
| 2026-06-24 | 4.105.650 $ | 26.709 $ | 0,00391588 $ |
| 2026-06-23 | 4.184.080 $ | 26.679 $ | 0,00410565 $ |
| 2026-06-22 | 4.334.757 $ | 26.331 $ | 0,00417693 $ |
| 2026-06-21 | 4.604.378 $ | 27.282 $ | 0,00433476 $ |
| 2026-06-20 | 4.758.431 $ | 27.236 $ | 0,00460438 $ |
| 2026-06-19 | 4.637.843 $ | 27.425 $ | 0,00475843 $ |
| 2026-06-18 | 4.265.968 $ | 26.718 $ | 0,00463784 $ |
| 2026-06-17 | 4.409.279 $ | 29.756 $ | 0,00426597 $ |
| 2026-06-16 | 4.087.784 $ | 30.014 $ | 0,00440221 $ |
| 2026-06-15 | 3.553.907 $ | 28.462 $ | 0,00408778 $ |
| 2026-06-14 | 3.297.546 $ | 27.909 $ | 0,00355394 $ |
| 2026-06-13 | 3.420.406 $ | 27.211 $ | 0,00329755 $ |
| 2026-06-12 | 3.543.669 $ | 28.563 $ | 0,00342041 $ |
| 2026-06-11 | 3.526.015 $ | 27.526 $ | 0,00354367 $ |
| 2026-06-10 | 3.784.559 $ | 30.755 $ | 0,00352602 $ |
| 2026-06-09 | 4.468.403 $ | 30.566 $ | 0,00378462 $ |
| 2026-06-08 | 3.706.540 $ | 28.619 $ | 0,00446840 $ |
| 2026-06-07 | 3.672.777 $ | 28.714 $ | 0,00370657 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
