MemeCore Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-03	1.939.803.059 $	2.255.040 $	N/A
2026-11-02	1.946.570.381 $	1.233.476 $	0,845824 $
2026-11-01	2.063.991.075 $	1.330.700 $	0,848911 $
2026-10-31	2.194.618.014 $	930.894 $	0,900259 $
2026-10-30	2.343.599.435 $	875.836 $	0,957396 $
2026-10-29	2.367.077.207 $	3.948.923 $	1,023 $
2026-10-28	2.447.866.587 $	2.224.043 $	1,033 $
2026-10-27	2.189.823.272 $	2.698.197 $	1,068 $
2026-10-26	2.125.265.441 $	1.680.328 $	0,955922 $
2026-10-25	2.094.931.151 $	3.177.094 $	0,927890 $
2026-10-24	2.129.355.279 $	1.524.073 $	0,914794 $
2026-10-23	1.983.925.692 $	3.845.880 $	0,929977 $
2026-10-22	1.709.436.111 $	694.845 $	0,866602 $
2026-10-21	1.773.079.626 $	2.674.359 $	0,746817 $
2026-10-20	1.653.434.348 $	2.492.711 $	0,774747 $
2026-10-19	1.734.711.731 $	1.290.828 $	0,722585 $
2026-10-18	1.709.792.624 $	614.057 $	0,758228 $
2026-10-17	1.796.557.341 $	566.600 $	0,747457 $
2026-10-16	1.844.533.679 $	707.213 $	0,785514 $
2026-10-15	1.895.524.975 $	685.654 $	0,806622 $