MemeCore Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 4.329.557.881 $ | 10.968.965 $ | N/A |
| 2026-06-04 | 4.425.138.152 $ | 8.864.554 $ | 3,31 $ |
| 2026-06-03 | 4.399.271.849 $ | 5.157.868 $ | 3,38 $ |
| 2026-06-02 | 4.223.235.598 $ | 5.112.485 $ | 3,36 $ |
| 2026-06-01 | 3.888.279.911 $ | 7.356.889 $ | 3,25 $ |
| 2026-05-31 | 3.761.961.661 $ | 4.055.475 $ | 2,97 $ |
| 2026-05-30 | 3.878.948.314 $ | 7.571.750 $ | 2,87 $ |
| 2026-05-29 | 3.892.214.661 $ | 4.319.024 $ | 2,97 $ |
| 2026-05-28 | 3.928.156.742 $ | 8.783.022 $ | 2,98 $ |
| 2026-05-27 | 3.852.567.906 $ | 4.415.588 $ | 3,00 $ |
| 2026-05-26 | 4.035.724.099 $ | 7.065.815 $ | 2,97 $ |
| 2026-05-25 | 3.750.990.862 $ | 4.906.139 $ | 3,10 $ |
| 2026-05-24 | 3.742.108.052 $ | 8.076.934 $ | 2,87 $ |
| 2026-05-23 | 3.597.375.333 $ | 6.538.914 $ | 2,87 $ |
| 2026-05-22 | 3.755.985.567 $ | 9.062.403 $ | 2,76 $ |
| 2026-05-21 | 3.968.491.684 $ | 8.072.294 $ | 2,88 $ |
| 2026-05-20 | 4.620.876.216 $ | 8.020.460 $ | 3,04 $ |
| 2026-05-19 | 4.171.911.221 $ | 11.208.087 $ | 3,55 $ |
| 2026-05-18 | 4.126.242.404 $ | 6.422.624 $ | 3,20 $ |
| 2026-05-17 | 4.100.849.363 $ | 6.647.139 $ | 3,17 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
