MemeCore Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-02 | 3.853.234.344 $ | 13.291.824 $ | N/A |
| 2026-05-01 | 4.121.606.689 $ | 10.957.440 $ | 2,97 $ |
| 2026-04-30 | 4.411.296.522 $ | 30.802.189 $ | 3,18 $ |
| 2026-04-29 | 4.406.992.434 $ | 20.834.038 $ | 3,40 $ |
| 2026-04-28 | 4.838.906.537 $ | 18.879.329 $ | 3,40 $ |
| 2026-04-27 | 5.616.335.112 $ | 13.596.123 $ | 3,77 $ |
| 2026-04-26 | 5.667.157.637 $ | 17.026.786 $ | 4,34 $ |
| 2026-04-25 | 5.563.156.981 $ | 25.912.602 $ | 4,38 $ |
| 2026-04-24 | 5.820.159.554 $ | 16.222.972 $ | 4,30 $ |
| 2026-04-23 | 5.714.235.504 $ | 21.047.475 $ | 4,51 $ |
| 2026-04-22 | 7.589.194.726 $ | 24.079.030 $ | 4,42 $ |
| 2026-04-21 | 6.228.081.464 $ | 24.563.304 $ | 4,31 $ |
| 2026-04-20 | 6.075.944.701 $ | 21.577.521 $ | 3,54 $ |
| 2026-04-19 | 6.213.099.467 $ | 29.736.833 $ | 3,45 $ |
| 2026-04-18 | 6.725.777.262 $ | 18.062.857 $ | 3,54 $ |
| 2026-04-17 | 6.594.310.752 $ | 23.600.816 $ | 3,83 $ |
| 2026-04-16 | 4.969.825.438 $ | 10.069.802 $ | 3,75 $ |
| 2026-04-15 | 5.029.238.779 $ | 15.409.995 $ | 2,83 $ |
| 2026-04-14 | 4.813.719.740 $ | 16.308.063 $ | 2,86 $ |
| 2026-04-13 | 4.973.930.763 $ | 13.010.881 $ | 2,74 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
