MemeCore Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-11	2.618.595.780 $	1.479.340 $	N/A
2026-09-10	2.754.727.013 $	1.408.167 $	1,15 $
2026-09-09	2.791.509.277 $	2.284.492 $	1,21 $
2026-09-08	2.622.749.488 $	2.022.860 $	1,23 $
2026-09-07	2.561.584.682 $	1.635.362 $	1,16 $
2026-09-06	2.565.060.338 $	1.356.663 $	1,13 $
2026-09-05	2.541.110.671 $	1.694.629 $	1,13 $
2026-09-04	2.359.987.454 $	1.772.058 $	1,12 $
2026-09-03	2.408.630.748 $	2.573.236 $	1,040 $
2026-09-02	2.409.266.678 $	2.468.669 $	1,062 $
2026-09-01	2.483.199.372 $	1.405.236 $	1,062 $
2026-08-31	2.447.585.750 $	1.454.014 $	1,095 $
2026-08-30	2.439.975.798 $	822.838 $	1,080 $
2026-08-29	2.363.692.197 $	1.747.418 $	1,076 $
2026-08-28	2.534.615.449 $	1.956.454 $	1,043 $
2026-08-27	2.589.146.780 $	3.710.467 $	1,12 $
2026-08-26	2.660.002.335 $	3.965.374 $	1,14 $
2026-08-25	2.561.939.627 $	5.144.713 $	1,17 $
2026-08-24	2.527.515.862 $	3.719.201 $	1,13 $
2026-08-23	2.518.857.574 $	4.297.323 $	1,12 $