MemeCore Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-12 | 4.776.672.151 $ | 10.063.658 $ | N/A |
| 2026-04-11 | 4.792.541.071 $ | 11.561.122 $ | 2,72 $ |
| 2026-04-10 | 4.648.223.848 $ | 9.229.996 $ | 2,73 $ |
| 2026-04-09 | 4.728.974.429 $ | 12.474.977 $ | 2,65 $ |
| 2026-04-08 | 4.743.125.318 $ | 37.060.233 $ | 2,69 $ |
| 2026-04-07 | 4.780.504.121 $ | 14.461.702 $ | 2,71 $ |
| 2026-04-06 | 4.853.596.751 $ | 13.440.814 $ | 2,72 $ |
| 2026-04-05 | 4.530.151.270 $ | 10.690.260 $ | 2,77 $ |
| 2026-04-04 | 4.759.442.274 $ | 18.782.189 $ | 2,58 $ |
| 2026-04-03 | 4.471.488.252 $ | 13.546.817 $ | 2,71 $ |
| 2026-04-02 | 4.322.820.622 $ | 10.965.097 $ | 2,55 $ |
| 2026-04-01 | 4.124.218.968 $ | 12.794.029 $ | 2,47 $ |
| 2026-03-31 | 4.042.901.474 $ | 16.342.934 $ | 2,35 $ |
| 2026-03-30 | 3.858.486.697 $ | 14.131.018 $ | 2,31 $ |
| 2026-03-29 | 3.826.783.406 $ | 10.720.524 $ | 2,20 $ |
| 2026-03-28 | 3.734.190.629 $ | 13.648.592 $ | 2,19 $ |
| 2026-03-27 | 3.828.773.993 $ | 17.041.395 $ | 2,13 $ |
| 2026-03-26 | 4.271.534.328 $ | 27.909.082 $ | 2,19 $ |
| 2026-03-25 | 2.999.247.941 $ | 13.802.434 $ | 2,44 $ |
| 2026-03-24 | 3.062.627.726 $ | 9.921.148 $ | 1,71 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
