MemeFi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 1.726.072 $ | 1.897.824 $ | N/A |
| 2026-05-09 | 1.770.388 $ | 3.604.506 $ | 0,00017261 $ |
| 2026-05-08 | 1.817.778 $ | 8.376.539 $ | 0,00017704 $ |
| 2026-05-07 | 1.557.262 $ | 3.097.459 $ | 0,00018177 $ |
| 2026-05-06 | 1.700.558 $ | 2.514.544 $ | 0,00015583 $ |
| 2026-05-05 | 1.817.777 $ | 1.366.960 $ | 0,00017072 $ |
| 2026-05-04 | 2.199.372 $ | 3.452.052 $ | 0,00018137 $ |
| 2026-05-03 | 1.265.334 $ | 1.674.623 $ | 0,00021994 $ |
| 2026-05-02 | 1.277.563 $ | 3.273.229 $ | 0,00012653 $ |
| 2026-05-01 | 1.255.243 $ | 1.990.873 $ | 0,00012699 $ |
| 2026-04-30 | 1.280.751 $ | 2.787.348 $ | 0,00012646 $ |
| 2026-04-29 | 1.270.384 $ | 2.342.743 $ | 0,00012822 $ |
| 2026-04-28 | 1.282.353 $ | 4.145.640 $ | 0,00012704 $ |
| 2026-04-27 | 1.305.933 $ | 2.550.863 $ | 0,00012824 $ |
| 2026-04-26 | 1.267.961 $ | 1.626.561 $ | 0,00013061 $ |
| 2026-04-25 | 1.333.812 $ | 5.004.343 $ | 0,00012667 $ |
| 2026-04-24 | 1.322.601 $ | 2.400.834 $ | 0,00013338 $ |
| 2026-04-23 | 1.339.884 $ | 3.024.062 $ | 0,00013225 $ |
| 2026-04-22 | 1.335.763 $ | 2.852.370 $ | 0,00013392 $ |
| 2026-04-21 | 1.284.470 $ | 4.686.389 $ | 0,00013436 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
