MemeFi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 1.432.708 $ | 2.917.814 $ | N/A |
| 2026-05-27 | 1.508.944 $ | 3.662.813 $ | 0,00014327 $ |
| 2026-05-26 | 1.506.686 $ | 709.241 $ | 0,00015165 $ |
| 2026-05-25 | 1.501.513 $ | 2.173.220 $ | 0,00015014 $ |
| 2026-05-24 | 1.528.272 $ | 3.120.759 $ | 0,00015018 $ |
| 2026-05-23 | 1.552.502 $ | 2.949.150 $ | 0,00015287 $ |
| 2026-05-22 | 1.527.211 $ | 735.082 $ | 0,00015444 $ |
| 2026-05-21 | 1.590.574 $ | 2.432.835 $ | 0,00014719 $ |
| 2026-05-20 | 1.585.783 $ | 1.318.080 $ | 0,00015940 $ |
| 2026-05-19 | 1.671.097 $ | 4.288.550 $ | 0,00015790 $ |
| 2026-05-18 | 1.698.452 $ | 2.252.725 $ | 0,00016754 $ |
| 2026-05-17 | 1.655.900 $ | 2.039.565 $ | 0,00016945 $ |
| 2026-05-16 | 1.654.356 $ | 3.255.465 $ | 0,00016613 $ |
| 2026-05-15 | 1.806.782 $ | 3.821.900 $ | 0,00016544 $ |
| 2026-05-14 | 1.693.486 $ | 3.133.969 $ | 0,00018068 $ |
| 2026-05-13 | 1.826.070 $ | 2.708.177 $ | 0,00017004 $ |
| 2026-05-12 | 2.003.245 $ | 4.215.721 $ | 0,00018261 $ |
| 2026-05-11 | 1.812.976 $ | 3.568.130 $ | 0,00020071 $ |
| 2026-05-10 | 1.726.072 $ | 1.897.824 $ | 0,00018130 $ |
| 2026-05-09 | 1.770.388 $ | 3.604.506 $ | 0,00017261 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
