memes will continue Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 793.348 $ | 611.530 $ | N/A |
| 2026-03-30 | 779.015 $ | 339.158 $ | 0,00079327 $ |
| 2026-03-29 | 809.535 $ | 434.322 $ | 0,00078415 $ |
| 2026-03-28 | 803.807 $ | 400.845 $ | 0,00081281 $ |
| 2026-03-27 | 844.017 $ | 401.964 $ | 0,00080381 $ |
| 2026-03-26 | 905.141 $ | 434.198 $ | 0,00084415 $ |
| 2026-03-25 | 928.525 $ | 505.519 $ | 0,00090514 $ |
| 2026-03-24 | 893.139 $ | 533.742 $ | 0,00092261 $ |
| 2026-03-23 | 922.304 $ | 921.069 $ | 0,00089025 $ |
| 2026-03-22 | 896.020 $ | 427.350 $ | 0,00092230 $ |
| 2026-03-21 | 888.792 $ | 442.367 $ | 0,00089021 $ |
| 2026-03-20 | 921.902 $ | 519.989 $ | 0,00088971 $ |
| 2026-03-19 | 898.071 $ | 987.061 $ | 0,00092231 $ |
| 2026-03-18 | 928.749 $ | 967.168 $ | 0,00089977 $ |
| 2026-03-17 | 1.026.826 $ | 998.435 $ | 0,00092866 $ |
| 2026-03-16 | 1.218.273 $ | 1.808.672 $ | 0,00102683 $ |
| 2026-03-15 | 1.123.740 $ | 3.889.133 $ | 0,00121827 $ |
| 2026-03-14 | 1.350.597 $ | 6.265.677 $ | 0,00112381 $ |
| 2026-03-13 | 727.578 $ | 481.244 $ | 0,00135784 $ |
| 2026-03-12 | 800.975 $ | 597.492 $ | 0,00072758 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
