memes will continue Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 1.170.335 $ | 672.887 $ | N/A |
| 2026-05-17 | 1.076.372 $ | 561.883 $ | 0,00116903 $ |
| 2026-05-16 | 1.183.212 $ | 626.542 $ | 0,00107639 $ |
| 2026-05-15 | 1.234.342 $ | 603.979 $ | 0,00118379 $ |
| 2026-05-14 | 1.216.911 $ | 886.010 $ | 0,00123745 $ |
| 2026-05-13 | 1.389.109 $ | 780.327 $ | 0,00121730 $ |
| 2026-05-12 | 1.327.106 $ | 831.501 $ | 0,00138914 $ |
| 2026-05-11 | 1.300.603 $ | 899.797 $ | 0,00132035 $ |
| 2026-05-10 | 1.168.564 $ | 770.367 $ | 0,00130060 $ |
| 2026-05-09 | 1.238.733 $ | 1.662.423 $ | 0,00117081 $ |
| 2026-05-08 | 1.095.979 $ | 797.933 $ | 0,00123873 $ |
| 2026-05-07 | 1.143.625 $ | 867.627 $ | 0,00109563 $ |
| 2026-05-06 | 1.341.999 $ | 1.759.233 $ | 0,00114399 $ |
| 2026-05-05 | 1.456.175 $ | 2.845.595 $ | 0,00134294 $ |
| 2026-05-04 | 1.067.396 $ | 736.700 $ | 0,00143727 $ |
| 2026-05-03 | 967.914 $ | 612.378 $ | 0,00106759 $ |
| 2026-05-02 | 918.825 $ | 493.837 $ | 0,00096530 $ |
| 2026-05-01 | 907.859 $ | 566.740 $ | 0,00091894 $ |
| 2026-04-30 | 869.438 $ | 494.399 $ | 0,00090786 $ |
| 2026-04-29 | 929.065 $ | 588.753 $ | 0,00086985 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
