Memhash Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 17,38 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 15,13 $ | 0,00012104 $ |
| 2026-06-24 | 0,000000000000000000 $ | 25,54 $ | 0,00012382 $ |
| 2026-06-23 | 0,000000000000000000 $ | 18,55 $ | 0,00012168 $ |
| 2026-06-22 | 0,000000000000000000 $ | 47,05 $ | 0,00013186 $ |
| 2026-06-21 | 0,000000000000000000 $ | 60,90 $ | 0,00013023 $ |
| 2026-06-20 | 0,000000000000000000 $ | 10,69 $ | 0,00012733 $ |
| 2026-06-19 | 0,000000000000000000 $ | 16,44 $ | 0,00012233 $ |
| 2026-06-18 | 0,000000000000000000 $ | 316,80 $ | 0,00012371 $ |
| 2026-06-17 | 0,000000000000000000 $ | 315,94 $ | 0,00012232 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,98 $ | 0,00012199 $ |
| 2026-06-15 | 0,000000000000000000 $ | 199,30 $ | 0,00012667 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3,46 $ | 0,00012271 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3,91 $ | 0,00012657 $ |
| 2026-06-12 | 0,000000000000000000 $ | 3,65 $ | 0,00012651 $ |
| 2026-06-11 | 0,000000000000000000 $ | 3,54 $ | 0,00012637 $ |
| 2026-06-10 | 0,000000000000000000 $ | 4,27 $ | 0,00011813 $ |
| 2026-06-09 | 0,000000000000000000 $ | 4,33 $ | 0,00012553 $ |
| 2026-06-08 | 0,000000000000000000 $ | 39,87 $ | 0,00012662 $ |
| 2026-06-07 | 0,000000000000000000 $ | 23,09 $ | 0,00012483 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
