100 Men vs 1 Gorilla Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 12.008,65 $ | 16,64 $ | N/A |
| 2026-06-26 | 11.310,13 $ | 47,47 $ | 0,00001202 $ |
| 2026-06-25 | 11.331,29 $ | 30,44 $ | 0,00001132 $ |
| 2026-06-24 | 11.331,29 $ | 30,44 $ | 0,00001134 $ |
| 2026-06-21 | 11.907,40 $ | 5,85 $ | 0,00001134 $ |
| 2026-06-20 | 11.588,99 $ | 5,69 $ | 0,00001192 $ |
| 2026-06-19 | 11.659,91 $ | 21,39 $ | 0,00001160 $ |
| 2026-06-18 | 12.089,25 $ | 209,99 $ | 0,00001159 $ |
| 2026-06-17 | 13.055,84 $ | 73,72 $ | 0,00001210 $ |
| 2026-06-16 | 13.060,93 $ | 325,32 $ | 0,00001307 $ |
| 2026-06-15 | 13.060,93 $ | 325,32 $ | 0,00001307 $ |
| 2026-06-14 | 11.054,52 $ | 136,51 $ | 0,00001307 $ |
| 2026-06-13 | 10.488,25 $ | 10,50 $ | 0,00001106 $ |
| 2026-06-12 | 10.514,00 $ | 31,40 $ | 0,00001050 $ |
| 2026-06-11 | 10.514,00 $ | 31,40 $ | 0,00001046 $ |
| 2026-06-07 | 9.683,91 $ | 4,72 $ | 0,00001046 $ |
| 2026-06-06 | 9.891,97 $ | 8,99 $ | 0,00000969 $ |
| 2026-06-05 | 10.752,71 $ | 29,32 $ | 0,00000996 $ |
| 2026-06-04 | 10.752,71 $ | 29,53 $ | 0,00001076 $ |
| 2026-06-03 | 12.564,26 $ | 1,14 $ | 0,00001084 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
