Meowcoin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 90.232 $ | 4.858,16 $ | N/A |
| 2026-11-02 | 90.193 $ | 5.447,26 $ | 0,00000993 $ |
| 2026-11-01 | 78.192 $ | 5.262,52 $ | 0,00000993 $ |
| 2026-10-31 | 80.447 $ | 5.198,96 $ | 0,00000861 $ |
| 2026-10-30 | 69.479 $ | 5.416,49 $ | 0,00000886 $ |
| 2026-10-29 | 91.349 $ | 6.897,62 $ | 0,00000765 $ |
| 2026-10-28 | 107.236 $ | 6.295,57 $ | 0,00001006 $ |
| 2026-10-27 | 97.523 $ | 4.869,78 $ | 0,00001181 $ |
| 2026-10-26 | 107.129 $ | 5.059,56 $ | 0,00001074 $ |
| 2026-10-25 | 111.488 $ | 4.962,91 $ | 0,00001179 $ |
| 2026-10-24 | 95.469 $ | 4.451,96 $ | 0,00001227 $ |
| 2026-10-23 | 123.546 $ | 5.485,85 $ | 0,00001051 $ |
| 2026-10-22 | 100.577 $ | 5.238,20 $ | 0,00001360 $ |
| 2026-10-21 | 104.329 $ | 4.766,64 $ | 0,00001107 $ |
| 2026-10-20 | 120.873 $ | 6.498,55 $ | 0,00001149 $ |
| 2026-10-19 | 108.834 $ | 5.483,54 $ | 0,00001331 $ |
| 2026-10-18 | 101.504 $ | 5.138,84 $ | 0,00001198 $ |
| 2026-10-17 | 100.404 $ | 4.454,52 $ | 0,00001118 $ |
| 2026-10-16 | 101.278 $ | 5.345,12 $ | 0,00001105 $ |
| 2026-10-15 | 106.129 $ | 4.642,04 $ | 0,00001115 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
