Merck (Ondo Tokenized) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 19.011,58 $ | 620,65 $ | N/A |
| 2026-10-30 | 18.026,60 $ | 886,44 $ | 152,26 $ |
| 2026-10-29 | 17.174,35 $ | 885,59 $ | 149,22 $ |
| 2026-10-28 | 16.552,95 $ | 16,28 $ | 149,50 $ |
| 2026-10-27 | 16.351,67 $ | 33,55 $ | 144,09 $ |
| 2026-10-26 | 16.966,55 $ | 13,50 $ | 142,48 $ |
| 2026-10-24 | 16.927,08 $ | 1,006 $ | 147,77 $ |
| 2026-10-23 | 17.176,75 $ | 605,34 $ | 147,42 $ |
| 2026-10-22 | 18.035,91 $ | 1.006,06 $ | 149,61 $ |
| 2026-10-21 | 16.714,20 $ | 1.017,72 $ | 151,74 $ |
| 2026-10-20 | 16.773,19 $ | 211,44 $ | 148,93 $ |
| 2026-10-19 | 16.559,82 $ | 14,84 $ | 146,02 $ |
| 2026-10-17 | 16.777,58 $ | 1.055,13 $ | 146,00 $ |
| 2026-10-16 | 17.724,72 $ | 1.476,47 $ | 147,53 $ |
| 2026-10-15 | 16.635,59 $ | 22,88 $ | 147,00 $ |
| 2026-10-14 | 15.910,04 $ | 1,34 $ | 150,46 $ |
| 2026-10-13 | 16.210,05 $ | 115,11 $ | 144,10 $ |
| 2026-10-12 | 16.213,83 $ | 29,89 $ | 146,83 $ |
| 2026-10-10 | 16.197,01 $ | 44,09 $ | 147,91 $ |
| 2026-10-09 | 16.080,86 $ | 4,28 $ | 147,76 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
