Merit Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 2.840.627 $ | 10.721,12 $ | N/A |
| 2026-06-25 | 2.943.496 $ | 381.018 $ | 0,757306 $ |
| 2026-06-24 | 2.890.154 $ | 107.452 $ | 0,785598 $ |
| 2026-06-23 | 3.075.568 $ | 10.443,79 $ | 0,772274 $ |
| 2026-06-22 | 3.110.874 $ | 10.688,10 $ | 0,822769 $ |
| 2026-06-21 | 3.138.670 $ | 20.641 $ | 0,833109 $ |
| 2026-06-20 | 3.094.313 $ | 33.860 $ | 0,841538 $ |
| 2026-06-19 | 3.164.742 $ | 16.990,71 $ | 0,830586 $ |
| 2026-06-18 | 3.267.310 $ | 76.332 $ | 0,851171 $ |
| 2026-06-17 | 3.446.729 $ | 238.308 $ | 0,878652 $ |
| 2026-06-16 | 3.768.923 $ | 223.446 $ | 0,923310 $ |
| 2026-06-15 | 3.669.135 $ | 4.957,83 $ | 1,016 $ |
| 2026-06-14 | 3.530.660 $ | 148.547 $ | 0,983247 $ |
| 2026-06-13 | 2.849.818 $ | 230.635 $ | 0,954211 $ |
| 2026-06-12 | 2.926.108 $ | 44.884 $ | 0,771815 $ |
| 2026-06-11 | 2.764.145 $ | 110.774 $ | 0,793750 $ |
| 2026-06-10 | 2.819.360 $ | 98.955 $ | 0,749625 $ |
| 2026-06-09 | 3.031.279 $ | 17.063,63 $ | 0,765516 $ |
| 2026-06-08 | 2.961.804 $ | 6.676,51 $ | 0,824013 $ |
| 2026-06-07 | 2.708.200 $ | 17.786,85 $ | 0,807559 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
