Merlin Chain Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 41.377.830 $ | 5.269.614 $ | N/A |
| 2026-11-02 | 43.910.715 $ | 4.619.151 $ | 0,02893937 $ |
| 2026-11-01 | 43.168.192 $ | 7.856.853 $ | 0,03071085 $ |
| 2026-10-31 | 41.998.498 $ | 5.931.606 $ | 0,03019153 $ |
| 2026-10-30 | 39.445.066 $ | 6.495.567 $ | 0,02937346 $ |
| 2026-10-29 | 37.989.345 $ | 1.592.536 $ | 0,02758760 $ |
| 2026-10-28 | 39.008.105 $ | 1.737.715 $ | 0,02656948 $ |
| 2026-10-27 | 39.414.073 $ | 1.674.227 $ | 0,02728200 $ |
| 2026-10-26 | 38.260.656 $ | 1.495.889 $ | 0,02756593 $ |
| 2026-10-25 | 38.585.276 $ | 1.923.065 $ | 0,02675924 $ |
| 2026-10-24 | 39.036.667 $ | 3.474.521 $ | 0,02698627 $ |
| 2026-10-23 | 38.827.515 $ | 2.459.553 $ | 0,02730197 $ |
| 2026-10-22 | 38.313.863 $ | 4.794.426 $ | 0,02715569 $ |
| 2026-10-21 | 37.571.372 $ | 2.142.217 $ | 0,02679645 $ |
| 2026-10-20 | 36.005.915 $ | 1.791.761 $ | 0,02627715 $ |
| 2026-10-19 | 52.963.543 $ | 2.306.537 $ | 0,02518229 $ |
| 2026-10-18 | 54.569.883 $ | 1.499.949 $ | 0,02522073 $ |
| 2026-10-17 | 57.383.172 $ | 1.976.186 $ | 0,02598566 $ |
| 2026-10-16 | 59.668.449 $ | 3.302.639 $ | 0,02732532 $ |
| 2026-10-15 | 59.432.988 $ | 2.581.960 $ | 0,02841355 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
