Merlin Chain Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 24.590.667 $ | 3.290.624 $ | N/A |
| 2026-06-30 | 24.429.799 $ | 2.730.157 $ | 0,01859316 $ |
| 2026-06-29 | 25.084.491 $ | 4.157.673 $ | 0,01909144 $ |
| 2026-06-28 | 24.450.893 $ | 3.104.667 $ | 0,01860922 $ |
| 2026-06-27 | 24.368.643 $ | 3.520.747 $ | 0,01854662 $ |
| 2026-06-26 | 24.665.391 $ | 7.483.756 $ | 0,01877247 $ |
| 2026-06-25 | 21.961.549 $ | 6.648.125 $ | 0,01671461 $ |
| 2026-06-24 | 23.340.364 $ | 4.026.508 $ | 0,01776401 $ |
| 2026-06-23 | 26.937.947 $ | 3.171.340 $ | 0,02050208 $ |
| 2026-06-22 | 27.003.296 $ | 4.057.710 $ | 0,02055181 $ |
| 2026-06-21 | 27.868.584 $ | 4.287.391 $ | 0,02121037 $ |
| 2026-06-20 | 26.655.055 $ | 2.666.022 $ | 0,02028677 $ |
| 2026-06-19 | 26.528.536 $ | 3.047.773 $ | 0,02019048 $ |
| 2026-06-18 | 26.700.791 $ | 3.706.391 $ | 0,02093719 $ |
| 2026-06-17 | 27.709.186 $ | 1.792.591 $ | 0,02172792 $ |
| 2026-06-16 | 27.811.068 $ | 1.871.796 $ | 0,02180781 $ |
| 2026-06-15 | 27.924.969 $ | 3.241.771 $ | 0,02189712 $ |
| 2026-06-14 | 26.862.925 $ | 2.226.871 $ | 0,02106433 $ |
| 2026-06-13 | 26.071.829 $ | 5.309.099 $ | 0,02044400 $ |
| 2026-06-12 | 25.115.962 $ | 1.900.255 $ | 0,01969446 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
