MerlinSwap Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 394.891 $ | 6.828,86 $ | N/A |
| 2026-06-07 | 392.219 $ | 9.213,40 $ | 0,00012535 $ |
| 2026-06-06 | 392.820 $ | 10.062,17 $ | 0,00012451 $ |
| 2026-06-05 | 395.476 $ | 10.011,38 $ | 0,00012470 $ |
| 2026-06-04 | 400.156 $ | 9.028,50 $ | 0,00012555 $ |
| 2026-06-03 | 402.350 $ | 8.781,58 $ | 0,00012703 $ |
| 2026-06-02 | 408.211 $ | 8.695,48 $ | 0,00012771 $ |
| 2026-06-01 | 409.599 $ | 4.039,86 $ | 0,00012959 $ |
| 2026-05-31 | 407.316 $ | 3.894,65 $ | 0,00013002 $ |
| 2026-05-30 | 406.810 $ | 8.202,61 $ | 0,00012931 $ |
| 2026-05-29 | 407.522 $ | 10.797,83 $ | 0,00012915 $ |
| 2026-05-28 | 410.915 $ | 8.798,93 $ | 0,00012939 $ |
| 2026-05-27 | 413.946 $ | 10.382,70 $ | 0,00013045 $ |
| 2026-05-26 | 415.058 $ | 8.466,84 $ | 0,00013141 $ |
| 2026-05-25 | 413.878 $ | 33.068 $ | 0,00013177 $ |
| 2026-05-24 | 392.217 $ | 9.645,82 $ | 0,00013139 $ |
| 2026-05-23 | 398.457 $ | 9.630,21 $ | 0,00012452 $ |
| 2026-05-22 | 412.712 $ | 8.780,66 $ | 0,00012645 $ |
| 2026-05-21 | 410.979 $ | 14.170,52 $ | 0,00013102 $ |
| 2026-05-20 | 407.102 $ | 22.239 $ | 0,00013047 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
