Meshswap Protocol Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 145,90 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 116,22 $ | 0,00081693 $ |
| 2026-06-23 | 0,000000000000000000 $ | 123,51 $ | 0,00082836 $ |
| 2026-06-22 | 0,000000000000000000 $ | 56,29 $ | 0,00083802 $ |
| 2026-06-21 | 0,000000000000000000 $ | 146,37 $ | 0,00083867 $ |
| 2026-06-20 | 0,000000000000000000 $ | 124,99 $ | 0,00084152 $ |
| 2026-06-19 | 0,000000000000000000 $ | 311,14 $ | 0,00083956 $ |
| 2026-06-18 | 0,000000000000000000 $ | 121,00 $ | 0,00083301 $ |
| 2026-06-17 | 0,000000000000000000 $ | 110,75 $ | 0,00083128 $ |
| 2026-06-16 | 0,000000000000000000 $ | 60,31 $ | 0,00083003 $ |
| 2026-06-15 | 0,000000000000000000 $ | 53,14 $ | 0,00083336 $ |
| 2026-06-14 | 0,000000000000000000 $ | 52,62 $ | 0,00082991 $ |
| 2026-06-13 | 0,000000000000000000 $ | 61,78 $ | 0,00082767 $ |
| 2026-06-12 | 0,000000000000000000 $ | 138,30 $ | 0,00082075 $ |
| 2026-06-11 | 0,000000000000000000 $ | 138,69 $ | 0,00082027 $ |
| 2026-06-10 | 0,000000000000000000 $ | 211,70 $ | 0,00081442 $ |
| 2026-06-09 | 0,000000000000000000 $ | 171,62 $ | 0,00082564 $ |
| 2026-06-08 | 0,000000000000000000 $ | 270,07 $ | 0,00083874 $ |
| 2026-06-07 | 0,000000000000000000 $ | 358,66 $ | 0,00084587 $ |
| 2026-06-06 | 0,000000000000000000 $ | 858,49 $ | 0,00083713 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
