MESSIER Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 6.002.167 $ | 257.234 $ | N/A |
| 2026-04-17 | 5.849.554 $ | 263.940 $ | 0,00000679 $ |
| 2026-04-16 | 6.042.626 $ | 258.595 $ | 0,00000660 $ |
| 2026-04-15 | 5.955.873 $ | 265.037 $ | 0,00000682 $ |
| 2026-04-14 | 5.986.166 $ | 252.283 $ | 0,00000673 $ |
| 2026-04-13 | 5.494.419 $ | 267.557 $ | 0,00000676 $ |
| 2026-04-12 | 5.886.269 $ | 234.382 $ | 0,00000622 $ |
| 2026-04-11 | 5.740.623 $ | 271.253 $ | 0,00000665 $ |
| 2026-04-10 | 5.481.732 $ | 275.122 $ | 0,00000649 $ |
| 2026-04-09 | 5.503.287 $ | 280.578 $ | 0,00000620 $ |
| 2026-04-08 | 5.838.275 $ | 275.384 $ | 0,00000621 $ |
| 2026-04-07 | 5.609.430 $ | 246.077 $ | 0,00000660 $ |
| 2026-04-06 | 5.629.352 $ | 248.787 $ | 0,00000634 $ |
| 2026-04-05 | 5.318.493 $ | 242.971 $ | 0,00000636 $ |
| 2026-04-04 | 5.475.099 $ | 256.124 $ | 0,00000601 $ |
| 2026-04-03 | 5.637.169 $ | 260.012 $ | 0,00000619 $ |
| 2026-04-02 | 5.722.413 $ | 255.396 $ | 0,00000637 $ |
| 2026-04-01 | 5.446.206 $ | 250.126 $ | 0,00000647 $ |
| 2026-03-31 | 5.312.797 $ | 239.575 $ | 0,00000615 $ |
| 2026-03-30 | 5.212.734 $ | 238.123 $ | 0,00000600 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
