META [Old] Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 8.226,42 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 3.746,30 $ | 4.904,29 $ |
| 2026-09-08 | 0,000000000000000000 $ | 6.045,06 $ | 5.170,70 $ |
| 2026-09-07 | 0,000000000000000000 $ | 6.148,29 $ | 5.369,67 $ |
| 2026-09-06 | 0,000000000000000000 $ | 5.486,66 $ | 5.546,68 $ |
| 2026-09-05 | 0,000000000000000000 $ | 30.952 $ | 5.716,50 $ |
| 2026-09-04 | 0,000000000000000000 $ | 4.835,09 $ | 5.758,69 $ |
| 2026-09-03 | 0,000000000000000000 $ | 5.062,94 $ | 5.345,45 $ |
| 2026-09-02 | 0,000000000000000000 $ | 2.464,52 $ | 5.516,57 $ |
| 2026-09-01 | 0,000000000000000000 $ | 3.674,11 $ | 5.342,75 $ |
| 2026-08-31 | 0,000000000000000000 $ | 3.900,19 $ | 5.607,15 $ |
| 2026-08-30 | 0,000000000000000000 $ | 6.346,20 $ | 5.981,80 $ |
| 2026-08-29 | 0,000000000000000000 $ | 11.850,24 $ | 6.211,53 $ |
| 2026-08-28 | 0,000000000000000000 $ | 23.219 $ | 6.431,64 $ |
| 2026-08-27 | 0,000000000000000000 $ | 550.373 $ | 6.799,91 $ |
| 2026-08-26 | 0,000000000000000000 $ | 2.279.373 $ | 6.696,79 $ |
| 2026-08-25 | 0,000000000000000000 $ | 4.115,49 $ | 6.751,16 $ |
| 2026-08-24 | 0,000000000000000000 $ | 4.065,30 $ | 5.224,70 $ |
| 2026-08-23 | 0,000000000000000000 $ | 9.996,43 $ | 5.050,28 $ |
| 2026-08-22 | 0,000000000000000000 $ | 9.041,01 $ | 5.147,04 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
