META USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 2.586,86 $ | 454,27 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 11.218,05 $ | 447,36 $ | 454,27 $ |
2024-06-14 | 0,000000000000000000 $ | 19.460,58 $ | 444,37 $ | 447,36 $ |
2024-06-13 | 0,000000000000000000 $ | 22.124 $ | 466,27 $ | 444,37 $ |
2024-06-12 | 0,000000000000000000 $ | 15.256,30 $ | 498,11 $ | 466,27 $ |
2024-06-11 | 0,000000000000000000 $ | 10.396,66 $ | 493,38 $ | 498,11 $ |
2024-06-10 | 0,000000000000000000 $ | 8.095,24 $ | 503,14 $ | 493,38 $ |
2024-06-09 | 0,000000000000000000 $ | 10.918,04 $ | 509,45 $ | 503,14 $ |
2024-06-08 | 0,000000000000000000 $ | 10.733,78 $ | 524,08 $ | 509,45 $ |
2024-06-07 | 0,000000000000000000 $ | 10.047,23 $ | 531,21 $ | 524,08 $ |
2024-06-06 | 0,000000000000000000 $ | 12.656,02 $ | 518,92 $ | 531,21 $ |
2024-06-05 | 0,000000000000000000 $ | 16.903,74 $ | 528,82 $ | 518,92 $ |
2024-06-04 | 0,000000000000000000 $ | 220.873 $ | 534,35 $ | 528,82 $ |
2024-06-03 | 0,000000000000000000 $ | 10.143,53 $ | 496,07 $ | 534,35 $ |
2024-06-02 | 0,000000000000000000 $ | 6.386,11 $ | 498,20 $ | 496,07 $ |
2024-06-01 | 0,000000000000000000 $ | 10.706,33 $ | 506,79 $ | 498,20 $ |
2024-05-31 | 0,000000000000000000 $ | 13.228,39 $ | 510,32 $ | 506,79 $ |
2024-05-30 | 0,000000000000000000 $ | 15.390,17 $ | 514,42 $ | 510,32 $ |
2024-05-29 | 0,000000000000000000 $ | 21.678 $ | 520,20 $ | 514,42 $ |
2024-05-28 | 0,000000000000000000 $ | 15.523,13 $ | 515,84 $ | 520,20 $ |
2024-05-27 | 0,000000000000000000 $ | 7.225,82 $ | 512,96 $ | 515,84 $ |
2024-05-26 | 0,000000000000000000 $ | 7.202,14 $ | 525,85 $ | 512,96 $ |
2024-05-25 | 0,000000000000000000 $ | 20.351 $ | 536,04 $ | 525,85 $ |
2024-05-24 | 0,000000000000000000 $ | 16.316,08 $ | 531,60 $ | 536,04 $ |
2024-05-23 | 0,000000000000000000 $ | 92.606 $ | 544,72 $ | 531,60 $ |
2024-05-22 | 0,000000000000000000 $ | 36.707 $ | 493,99 $ | 544,72 $ |
2024-05-21 | 0,000000000000000000 $ | 64.438 $ | 513,64 $ | 493,99 $ |
2024-05-20 | 0,000000000000000000 $ | 9.515,32 $ | 461,82 $ | 513,64 $ |
2024-05-19 | 0,000000000000000000 $ | 785,70 $ | 475,71 $ | 461,82 $ |
2024-05-18 | 0,000000000000000000 $ | 2.578,88 $ | 475,13 $ | 475,71 $ |
2024-05-17 | 0,000000000000000000 $ | 11.954,73 $ | 473,55 $ | 475,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API